Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IVEX Financial IVEX | US$0,3037 | -16,06% | -16,26% | - | US$126.751 | - |
| 4202 |  Nonkyc.io Exchange NKYC | US$30,23 | -2,76% | -4,37% | - | US$126.650 | - |
| 4203 |  Probinex PBX | US$0,07104 | -11,39% | -4,41% | - | US$126.543 | - |
| 4204 |  Stader MaticX MATICX | US$0,5437 | -7,57% | -23,12% | - | US$126.494 | - |
| 4205 |  Aura Network AURA | US$0,01317 | -3,23% | -12,36% | - | US$126.272 | - |
| 4206 |  BounceBit USD BBUSD | US$0,9921 | -1,36% | -0,94% | - | US$126.267 | - |
| 4207 |  Nova finance NOVA | US$0,007267 | -0,13% | -1,14% | - | US$126.222 | - |
| 4208 |  ZoidPay ZPAY | US$0,004450 | -15,28% | -5,16% | - | US$126.090 | - |
| 4209 |  Capybara Nation BARA | US$0,000007570 | -2,97% | -8,93% | - | US$125.720 | - |
| 4210 |  Gold Fever NGL | US$0,06929 | -6,43% | -21,24% | - | US$125.693 | - |
| 4211 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002800 | 79,22% | 114,56% | - | US$125.639 | - |
| 4212 |  Voxto Amplify VXT | US$0,02240 | 0,07% | -0,35% | - | US$125.303 | - |
| 4213 |  Capricorn CAPRICORN | US$0,003212 | -25,51% | 0,00% | - | US$125.246 | - |
| 4214 |  FUNCH FUNCH | US$0,07064 | -17,15% | 37,70% | - | US$125.154 | - |
| 4215 |  PepeSol PEPE | US$0,001590 | 5,76% | -6,25% | - | US$125.134 | - |
| 4216 |  Kryptonite SEILOR | US$0,01439 | -6,93% | -26,58% | - | US$125.053 | - |
| 4217 |  Waterfall WATER | US$0,002170 | 0,57% | -31,62% | - | US$124.794 | - |
| 4218 |  THORSwap THOR | US$0,1583 | -10,94% | -17,73% | - | US$124.426 | - |
| 4219 |  Dreamverse DV | US$0,001076 | 1,43% | 3,21% | - | US$123.826 | - |
| 4220 |  Leve Invest LEVE | US$0,001177 | -0,70% | 3,10% | - | US$123.422 | - |
| 4221 |  Bunni LIT | US$0,03081 | -18,31% | -32,91% | - | US$123.231 | - |
| 4222 |  LUCI LUCI | US$0,001117 | -35,42% | -41,01% | - | US$123.136 | - |
| 4223 |  Ozonechain OZONE | US$34,83 | -4,06% | -13,53% | - | US$123.014 | - |
| 4224 |  Tree Stuck In Cat TREEINCAT | US$0,0008778 | 86,73% | 137,55% | - | US$123.006 | - |
| 4225 |  Ligma Node LIGMA | US$0,001202 | -26,89% | -31,51% | - | US$122.961 | - |
| 4226 |  SingularityNET AGIX | US$0,5655 | -10,03% | -26,76% | - | US$122.937 | - |
| 4227 |  BabyMOVE BABYMOVE | US$0,0001754 | -18,75% | 0,00% | - | US$122.726 | - |
| 4228 |  TabMan TAB | US$0,00004530 | -11,40% | -16,56% | - | US$122.687 | - |
| 4229 |  Proteo DeFi PROTEO | US$0,1191 | -7,44% | -28,48% | - | US$122.619 | - |
| 4230 |  Silver Token XAGX | US$28,75 | -1,18% | -6,94% | - | US$122.517 | - |
| 4231 |  Grimace GRIMACE | US$0,00000008000 | -10,74% | -40,33% | - | US$122.381 | - |
| 4232 |  ai18plus 18PLUS | US$0,1458 | 0,00% | 0,00% | - | US$122.238 | - |
| 4233 |  SophiaVerse SOPH | US$0,01711 | -5,44% | -12,52% | - | US$122.062 | - |
| 4234 |  Plxyer PLXY | US$0,01719 | -41,00% | -16,17% | - | US$122.032 | - |
| 4235 |  XRUN XRUN | US$0,02275 | -3,04% | -23,88% | - | US$121.767 | - |
| 4236 |  REBORN REBD | US$0,0001285 | 23,48% | 390,16% | - | US$121.114 | - |
| 4237 |  Bharat Smart Chain Project GNX | US$0,5709 | 1,15% | 3,18% | - | US$121.021 | - |
| 4238 |  GIOVE GIOVE | US$2,68 | -2,38% | -15,52% | - | US$120.972 | - |
| 4239 |  VitaDAO VITA | US$5,07 | -4,73% | 18,76% | - | US$120.845 | - |
| 4240 |  Pollen PLN | US$0,001216 | -28,57% | -62,27% | - | US$120.803 | - |
| 4241 |  MuskDonald’s MUDO | US$0,01379 | -8,97% | -26,31% | - | US$120.768 | - |
| 4242 |  LimoCoin Swap LMCSWAP | US$0,002603 | -0,13% | 1,24% | - | US$119.872 | - |
| 4243 |  Saber SBR | US$0,002279 | -9,04% | -30,55% | - | US$119.829 | - |
| 4244 |  Minima MINIMA | US$0,06110 | -0,52% | -26,35% | - | US$119.646 | - |
| 4245 |  Polimec PLMC | US$0,1610 | -2,25% | -9,06% | - | US$119.581 | - |
| 4246 |  Tron cat TCAT | US$0,0001493 | -22,97% | -44,96% | - | US$119.549 | - |
| 4247 |  WUFFI WUF | US$0,0000008000 | -4,76% | -10,05% | - | US$119.493 | - |
| 4248 |  BonusBlock BONUS | US$0,03390 | -5,63% | -7,89% | - | US$119.232 | - |
| 4249 |  FreeTrump TRUMP | US$0,001117 | -10,73% | -33,19% | - | US$119.060 | - |
| 4250 |  SuperDapp SUPR | US$0,007555 | -15,74% | -30,56% | - | US$118.873 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.