Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Reality Spiral RSP | US$0,000005170 | -15,82% | 0,00% | - | US$162.178 | - |
| 4052 |  Mumu MUMU | - | -0,57% | -26,14% | - | US$161.780 | - |
| 4053 |  Angle Protocol EURA | US$1,04 | 0,41% | -0,75% | - | US$161.462 | - |
| 4054 |  COFFEE COFFEE | US$0,09185 | -14,24% | 20,46% | - | US$161.210 | - |
| 4055 |  SpecialMetalX SMETX | US$1,48 | -0,15% | -0,13% | - | US$161.037 | - |
| 4056 |  ORC ORC | US$0,003003 | -13,74% | -21,72% | - | US$161.036 | - |
| 4057 |  Zik coin ZIK | US$0,0001734 | -5,15% | -13,55% | - | US$160.915 | - |
| 4058 |  Harold HAROLD | US$0,003942 | 11,51% | -9,64% | - | US$160.878 | - |
| 4059 |  Astroon AST | US$0,004150 | -0,91% | -5,85% | - | US$159.573 | - |
| 4060 |  Fleabone BONE | US$0,00002121 | -23,07% | 56,60% | - | US$159.110 | - |
| 4061 |  Solo SOLO | US$0,005696 | -20,53% | -36,65% | - | US$159.039 | - |
| 4062 |  Vitreus WVTRS | US$0,01796 | -0,70% | -8,52% | - | US$158.832 | - |
| 4063 |  walter WALTER | US$0,001311 | -14,23% | -36,36% | - | US$158.650 | - |
| 4064 |  VYPER.WIN VYPER | US$0,008280 | -13,67% | -4,16% | - | US$158.065 | - |
| 4065 |  ARCS ARX | US$0,0008434 | -11,59% | -18,69% | - | US$157.700 | - |
| 4066 |  edeXa EDX | US$0,05890 | -10,83% | -12,72% | - | US$156.827 | - |
| 4067 |  Based Yoda BODA | US$0,00001618 | -5,40% | -31,04% | - | US$156.024 | - |
| 4068 |  Sulaana SUL | US$1,35 | 4,71% | 6,50% | - | US$155.732 | - |
| 4069 |  Evin Token EVIN | US$0,02025 | 0,00% | 0,84% | - | US$155.355 | - |
| 4070 |  PepeBull BEEF | - | -9,52% | -46,98% | - | US$154.833 | - |
| 4071 |  Edge Video AI FAST | US$0,006787 | -0,56% | 40,43% | - | US$154.763 | - |
| 4072 |  Aries ARIES | US$0,003279 | -27,46% | 0,00% | - | US$154.554 | - |
| 4073 |  Atua AI TUA | US$0,0006165 | 6,68% | 74,31% | - | US$154.299 | - |
| 4074 |  Shork SHORK | US$0,0004615 | 5,65% | -8,00% | - | US$153.925 | - |
| 4075 |  Note NOTE | US$1,04 | 4,15% | 3,89% | - | US$153.729 | - |
| 4076 |  TTcoin TC | US$0,0001553 | -4,55% | 1,15% | - | US$153.718 | - |
| 4077 |  Brian BRIAN | US$0,003312 | -12,04% | -27,73% | - | US$153.595 | - |
| 4078 |  Baby Tiger BBT | US$0,002271 | -65,16% | -71,28% | - | US$153.235 | - |
| 4079 |  Love Earn Enjoy LEE | US$2,00 | 0,47% | 1,46% | - | US$153.157 | - |
| 4080 |  Miss China MSCHINA | US$0,0006745 | 0,00% | 0,00% | - | US$152.906 | - |
| 4081 |  Octopus Network OCT | US$0,1188 | -13,38% | -34,17% | - | US$152.898 | - |
| 4082 |  Sirius SIRIUS | US$0,002539 | 9,10% | -15,13% | - | US$152.095 | - |
| 4083 |  Seamans Token SEAT | US$0,0005489 | -6,88% | -9,98% | - | US$151.858 | - |
| 4084 |  BABY XRP BABYXRP | US$0,001397 | 42,37% | 0,00% | - | US$151.653 | - |
| 4085 |  MixMob MXM | US$0,01052 | -4,17% | -13,02% | - | US$151.544 | - |
| 4086 |  SeaPad SPT | US$0,05155 | -3,25% | -19,42% | - | US$151.493 | - |
| 4087 |  Playbux PBUX | US$0,02541 | -8,94% | -8,96% | - | US$151.258 | - |
| 4088 |  IMO IMO | US$2,10 | 2,82% | -34,26% | - | US$150.980 | - |
| 4089 |  Paribu Net PRB | US$0,3530 | -7,59% | -12,37% | - | US$150.689 | - |
| 4090 |  OBI Real Estate OBICOIN | US$0,01786 | -18,33% | -25,75% | - | US$149.934 | - |
| 4091 |  NFINITY AI NFNT | US$0,1096 | -5,75% | -31,52% | - | US$149.877 | - |
| 4092 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -6,91% | 1,17% | - | US$149.762 | - |
| 4093 |  Antalyaspor Token AKREP | US$0,1272 | 3,44% | 2,82% | - | US$149.608 | - |
| 4094 |  Safe Road Club AI SRC | US$0,03688 | 5,10% | -24,44% | - | US$149.571 | - |
| 4095 |  DogLibre DOGL | US$0,0000001600 | -23,95% | -86,89% | - | US$149.533 | - |
| 4096 |  Divergence DIVER | US$0,01126 | -0,47% | 1,94% | - | US$149.447 | - |
| 4097 |  Syncvault SVTS | US$0,1402 | -5,61% | -14,31% | - | US$149.299 | - |
| 4098 |  Zygo the frog ZYGO | US$0,0007786 | -9,64% | 6,83% | - | US$148.840 | - |
| 4099 |  Medicle MDI | US$0,009543 | -9,74% | -15,49% | - | US$148.709 | - |
| 4100 |  MATT MATT | US$0,000001380 | 1,44% | 8,72% | - | US$148.704 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.