Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Giveth GIV | US$0,006537 | -8,54% | -20,10% | - | US$190.648 | - |
| 3952 |  Gather GAT | US$2,08 | 3,54% | -2,95% | - | US$189.443 | - |
| 3953 |  SatoshiDEX SATX | US$0,0008445 | -6,20% | -36,41% | - | US$189.324 | - |
| 3954 |  Bitcoiva BCA | US$7,04 | -9,35% | -21,10% | - | US$188.953 | - |
| 3955 |  lilpump LILPUMP | US$0,0003720 | -0,61% | -18,52% | - | US$188.947 | - |
| 3956 |  Web3War FPS | US$0,05104 | -12,75% | -26,01% | - | US$188.756 | - |
| 3957 |  Loop Network LOOP | US$0,03357 | -8,44% | -35,62% | - | US$188.248 | - |
| 3958 |  Kappy KAPPY | US$0,0009404 | -9,95% | -69,99% | - | US$187.969 | - |
| 3959 |  KiteAI KITEAI | US$0,000001010 | -7,37% | -17,94% | - | US$187.851 | - |
| 3960 |  Mazze MAZZE | US$0,002308 | -17,45% | -33,60% | - | US$187.366 | - |
| 3961 |  Talentum TAL | US$207,20 | -1,42% | -6,66% | - | US$186.784 | - |
| 3962 |  Real Games RG | US$0,002264 | 0,00% | 0,00% | - | US$186.766 | - |
| 3963 |  PIZA (Ordinals) PIZA | US$0,1000 | -19,51% | -29,19% | - | US$186.310 | - |
| 3964 |  Groggo By Matt Furie GROGGO | US$0,001818 | -6,17% | -43,36% | - | US$186.258 | - |
| 3965 |  Xahau XAH | US$0,07603 | -19,20% | -22,48% | - | US$186.158 | - |
| 3966 |  Vera VERA | US$0,0002219 | -20,99% | -20,19% | - | US$185.832 | - |
| 3967 |  Thing THING | US$0,00000007000 | 1,20% | 8,86% | - | US$185.800 | - |
| 3968 |  Dawg Coin DAWG | US$0,0009809 | -8,10% | -42,72% | - | US$185.708 | - |
| 3969 |  NORMIE NORMIE | US$0,005876 | -6,14% | -32,31% | - | US$185.454 | - |
| 3970 |  BOBER BOBER | US$0,0007413 | 0,43% | -34,15% | - | US$185.189 | - |
| 3971 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,09% | -0,12% | - | US$185.156 | - |
| 3972 |  DOVU DOVU | US$0,001769 | 6,70% | 6,56% | - | US$184.665 | - |
| 3973 |  Shib2.0 SHIB2.0 | - | 6,87% | -2,89% | - | US$183.925 | - |
| 3974 |  Snapmuse.io SMX | US$0,002935 | -2,98% | -6,42% | - | US$183.017 | - |
| 3975 |  BinaryX (old) BNX | US$53,26 | -4,34% | -16,31% | - | US$182.390 | - |
| 3976 |  HIPPOP HIP | US$0,0002164 | -9,26% | -5,22% | - | US$182.264 | - |
| 3977 |  KCAL KCAL | US$0,03972 | -8,25% | -17,41% | - | US$181.925 | - |
| 3978 |  PEPE (Ordinals) PEPEBRC | US$0,06573 | -4,43% | -19,12% | - | US$181.466 | - |
| 3979 |  snake SNAKE | US$1.235,85 | -18,18% | -0,70% | - | US$181.210 | - |
| 3980 |  Kasper the Ghost of Kaspa KASPER | US$0,0001852 | -9,04% | -30,57% | - | US$180.836 | - |
| 3981 |  Chappyz CHAPZ | US$0,001012 | 1,52% | -35,58% | - | US$180.753 | - |
| 3982 |  melo MELO | US$0,000001590 | -8,66% | -25,54% | - | US$180.005 | - |
| 3983 |  Source SOURCE | US$0,001810 | -6,63% | -38,13% | - | US$179.515 | - |
| 3984 |  Crazy Frog CRAZY | US$0,0001766 | -9,43% | -13,06% | - | US$179.224 | - |
| 3985 |  GenomesDao GENOME | US$0,01824 | -11,41% | -37,06% | - | US$179.024 | - |
| 3986 |  AladdinDAO ALD | US$0,06795 | -26,06% | -40,98% | - | US$179.018 | - |
| 3987 |  UDAO UDAO | US$0,1303 | 0,29% | -2,77% | - | US$178.958 | - |
| 3988 |  Governance OHM GOHM | US$4.801,98 | -10,66% | -14,58% | - | US$178.766 | - |
| 3989 |  ChompCoin CHOMP | US$0,07731 | -2,74% | -39,67% | - | US$178.423 | - |
| 3990 |  Baby Shiro Neko BABYSHIRO | US$0,0004651 | -17,34% | -17,93% | - | US$178.163 | - |
| 3991 |  Evulus Token EVU | US$0,002899 | 0,01% | -4,34% | - | US$178.079 | - |
| 3992 |  AS Monaco Fan Token ASM | US$0,6220 | -5,46% | -17,17% | - | US$177.937 | - |
| 3993 |  Lunarlens coin LUNARLENS | US$0,002775 | -10,62% | -17,95% | - | US$177.556 | - |
| 3994 |  JUNO JUNO | US$0,1503 | -5,11% | -38,03% | - | US$177.548 | - |
| 3995 |  Florence Finance Medici FFM | US$0,02984 | -4,26% | -17,67% | - | US$177.109 | - |
| 3996 |  Fefe FEFE | US$0,008438 | 2,15% | -28,14% | - | US$176.770 | - |
| 3997 |  MAGA 2024 MAGA | - | -15,79% | -21,04% | - | US$176.539 | - |
| 3998 |  STASH INU STASH | US$0,0001544 | -16,52% | -23,73% | - | US$176.535 | - |
| 3999 |  NASDEX NSDX | US$0,02404 | 18,16% | -3,98% | - | US$176.424 | - |
| 4000 |  Obortech OBOT | US$0,02987 | -10,21% | -15,47% | - | US$176.006 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.