Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mikawa Inu SHIKOKU | - | -4,39% | -7,26% | - | US$175.173 | - |
| 4002 |  LABUBU SOL LABUBU | US$0,0008554 | -13,55% | -49,55% | - | US$175.075 | - |
| 4003 |  Gemini GEMINI | US$0,006459 | -25,31% | 0,00% | - | US$174.935 | - |
| 4004 |  Coloniume Network CLNX | US$0,1367 | -0,60% | -21,51% | - | US$174.779 | - |
| 4005 |  FOMO 3D FOMO3D.FUN | US$0,01138 | 4,76% | -35,50% | - | US$174.241 | - |
| 4006 |  Digital Swiss Franc DSFR | US$0,003684 | -0,04% | -0,10% | - | US$174.208 | - |
| 4007 |  spurdo SPURDO | - | 0,90% | 5,70% | - | US$174.113 | - |
| 4008 |  President Donald J. Trump PDJT | US$0,0006984 | -0,15% | -0,21% | - | US$173.944 | - |
| 4009 |  GoGoPool GGP | US$9,40 | -13,07% | -22,10% | - | US$173.860 | - |
| 4010 |  Voltage Finance VOLT | US$0,00006509 | -8,23% | -23,01% | - | US$173.711 | - |
| 4011 |  ENO ENO | US$0,3957 | -1,26% | -10,02% | - | US$173.221 | - |
| 4012 |  Costco Hot Dog COST | US$0,002204 | -6,29% | -39,79% | - | US$173.141 | - |
| 4013 |  C-cash CCASH | US$0,001727 | -1,92% | -2,79% | - | US$173.006 | - |
| 4014 |  UAHg UAHG | US$0,02296 | -0,79% | -2,14% | - | US$172.908 | - |
| 4015 |  Libertum LBM | US$0,07180 | 0,09% | -15,93% | - | US$172.809 | - |
| 4016 |  DOGAI DOGAI | US$0,0006523 | 7,42% | 6,25% | - | US$172.613 | - |
| 4017 |  THE LAND ELF Crossing ELF | US$0,01415 | -2,90% | -9,93% | - | US$172.551 | - |
| 4018 |  Agents AI AGENT | US$0,005302 | 9,50% | -5,87% | - | US$172.393 | - |
| 4019 |  Zuzalu Inu ZUZALU | US$0,0006736 | -12,12% | -31,81% | - | US$172.128 | - |
| 4020 |  Bullieverse $BULL | US$0,002942 | -15,71% | -30,33% | - | US$172.087 | - |
| 4021 |  SedraCoin SDR | US$0,0001002 | -3,38% | -20,65% | - | US$171.609 | - |
| 4022 |  LiquidDriver LQDR | US$0,8100 | -27,10% | -27,99% | - | US$171.450 | - |
| 4023 |  Pepe PEPE | US$0,002953 | -17,38% | -40,85% | - | US$171.445 | - |
| 4024 |  Agent YP by Virtuals AIYP | US$0,007460 | -11,32% | 0,00% | - | US$169.977 | - |
| 4025 |  Morty MORTY | US$0,0001487 | -1,13% | -32,75% | - | US$169.764 | - |
| 4026 |  SAFE(AnWang) SAFE | US$3,39 | -1,73% | 22,36% | - | US$168.969 | - |
| 4027 |  Blobana Pet BLOB | US$0,0002303 | -22,19% | -44,73% | - | US$168.857 | - |
| 4028 |  KabosuCoin (ERC) KABOSU | US$0,0000007100 | -7,82% | 6,05% | - | US$168.762 | - |
| 4029 |  MOST Global MOST | US$0,9707 | 0,13% | 3,60% | - | US$168.706 | - |
| 4030 |  Sivasspor Token SIV | US$0,1236 | 10,99% | 9,32% | - | US$168.636 | - |
| 4031 |  WATER $WATER | US$0,00001818 | -11,07% | -18,14% | - | US$167.944 | - |
| 4032 |  Peanie PEANIE | US$0,001352 | 9,35% | 15,23% | - | US$167.746 | - |
| 4033 |  Fideum FI | US$0,003833 | -6,08% | -10,83% | - | US$167.358 | - |
| 4034 |  Teleport System Token TST | US$0,008151 | -10,72% | -15,66% | - | US$167.352 | - |
| 4035 |  MAGA PEOPLE | US$0,0002233 | 134,82% | 25,00% | - | US$166.921 | - |
| 4036 |  Weave6 WX | US$0,0001882 | 1,77% | -9,77% | - | US$166.444 | - |
| 4037 |  Aurix AUR | US$0,9950 | -1,63% | -1,25% | - | US$166.260 | - |
| 4038 |  Metal Blockchain METAL | US$0,08675 | -7,95% | -10,33% | - | US$165.850 | - |
| 4039 |  Maya MAYA | US$0,0001698 | -5,95% | -15,46% | - | US$165.680 | - |
| 4040 |  PUGGY Coin PUGGY | US$0,000001000 | -8,29% | -10,83% | - | US$164.498 | - |
| 4041 |  A.I Genesis AIG | US$1,44 | 0,58% | -11,08% | - | US$164.354 | - |
| 4042 |  Trump47 TRUMP47 | US$0,0001754 | -81,03% | -70,89% | - | US$164.166 | - |
| 4043 |  SmartMesh SMT | US$0,002965 | -3,87% | 13,42% | - | US$164.002 | - |
| 4044 |  MATAR AI MATAR | US$0,5740 | 7,96% | 23,84% | - | US$163.749 | - |
| 4045 |  Aquarius AQUA | US$0,001030 | -6,30% | -9,54% | - | US$163.256 | - |
| 4046 |  Ents ENTS | US$0,0001486 | -4,69% | -7,00% | - | US$163.213 | - |
| 4047 |  Virtual Tourist VT | US$0,01289 | -21,87% | -30,83% | - | US$163.207 | - |
| 4048 |  Sendor SENDOR | US$0,001837 | -17,53% | 2,14% | - | US$162.638 | - |
| 4049 |  Rebase GG IRL | US$0,02560 | -6,86% | 29,87% | - | US$162.581 | - |
| 4050 |  TROPPY TROPPY | US$0,000002890 | 2,76% | 32,11% | - | US$162.373 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.