Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Film.io FAN | US$0,007036 | -7,00% | -24,12% | - | US$299.608 | - |
| 3752 |  xExchange MEX | US$0,000003820 | -9,23% | -27,23% | - | US$299.499 | - |
| 3753 |  Kim Exchange KIM | US$0,006914 | -10,29% | -27,29% | - | US$299.376 | - |
| 3754 |  Santa SANTA | US$0,004872 | -38,78% | -14,88% | - | US$296.739 | - |
| 3755 |  #1 Tiktok Squirrel PEANUT | US$0,0007110 | -18,86% | -60,42% | - | US$296.415 | - |
| 3756 |  Work X WORK | US$0,07722 | -13,25% | -26,43% | - | US$293.819 | - |
| 3757 |  Kondux KNDX | US$0,06462 | -9,52% | -39,59% | - | US$293.641 | - |
| 3758 |  Smell Token SML | US$0,001278 | 0,30% | 21,52% | - | US$293.375 | - |
| 3759 |  Peezy (ETH) PEEZY | US$0,000006150 | 41,13% | 315,75% | - | US$292.879 | - |
| 3760 |  Saros SAROS | US$0,006141 | -8,45% | 3,09% | - | US$292.563 | - |
| 3761 |  Cosmic Network COSMIC | US$0,1029 | -3,19% | -33,34% | - | US$292.513 | - |
| 3762 |  Kinka XNK | US$2.591,71 | 0,20% | -3,32% | - | US$289.982 | - |
| 3763 |  Sponstar $STAR | US$0,08597 | -73,59% | 0,00% | - | US$289.574 | - |
| 3764 |  The Emerald Company EMRLD | US$0,003115 | -8,02% | -25,25% | - | US$288.086 | - |
| 3765 |  Hyper Pay HPY | US$0,0003784 | -2,30% | 8,99% | - | US$287.034 | - |
| 3766 |  RNA RNA | - | 2,51% | -54,84% | - | US$286.483 | - |
| 3767 |  Xmas Penguin XPENGU | - | -91,44% | 0,00% | - | US$286.211 | - |
| 3768 |  xDAI xDAI | US$0,9761 | -0,17% | -0,94% | - | US$285.582 | - |
| 3769 |  Freedom FDM | US$0,02192 | -3,54% | -6,07% | - | US$285.441 | - |
| 3770 |  00 Token 00 | US$0,03876 | -9,03% | -24,92% | - | US$285.140 | - |
| 3771 |  Baby Pepe BABYPEPE | US$0,00001851 | -8,64% | -43,20% | - | US$284.968 | - |
| 3772 |  XDAG XDAG | US$0,004801 | -0,35% | -4,29% | - | US$282.656 | - |
| 3773 |  Contango TANGO | US$0,07632 | -0,35% | -17,82% | - | US$282.299 | - |
| 3774 |  Major Frog MAJOR | US$0,02144 | -15,15% | -44,43% | - | US$282.256 | - |
| 3775 |  PSJGlobal CYCON | US$0,002657 | -1,51% | -8,67% | - | US$281.962 | - |
| 3776 |  Aark AARK | US$0,003847 | -1,22% | -20,37% | - | US$281.607 | - |
| 3777 |  Sovryn Dollar DLLR | US$0,9825 | 0,31% | -0,93% | - | US$280.331 | - |
| 3778 |  Chill Guy Xmas CGX | US$0,0005828 | 15,60% | 0,00% | - | US$277.630 | - |
| 3779 |  Melos Studio MELOS | US$0,001571 | -15,75% | -28,84% | - | US$277.352 | - |
| 3780 |  Lifeform Token LFT | US$0,01500 | -9,05% | -14,89% | - | US$277.343 | - |
| 3781 |  CHONKY CHONKY | US$0,00001335 | -8,01% | -28,54% | - | US$277.190 | - |
| 3782 |  Freela FREL | US$0,0001963 | -0,30% | 5,60% | - | US$274.270 | - |
| 3783 |  ProtoKOLs KOL | US$1,91 | -7,96% | 55,18% | - | US$273.572 | - |
| 3784 |  Defactor FACTR | US$0,04862 | -2,56% | -6,71% | - | US$273.568 | - |
| 3785 |  Flame Protocol FLAME | US$0,0002154 | -5,59% | -25,32% | - | US$272.407 | - |
| 3786 |  Emotional Support Alligator WALLY | US$0,0003155 | -16,32% | -43,33% | - | US$270.772 | - |
| 3787 |  Autonio NIOX | US$0,001253 | 0,36% | -0,01% | - | US$270.445 | - |
| 3788 |  Faith Tribe FTRB | US$0,003544 | -7,63% | -4,89% | - | US$270.089 | - |
| 3789 |  KittyCake KCAKE | US$0,000001800 | -6,30% | -4,76% | - | US$269.925 | - |
| 3790 |  Lenfi LENFI | US$1,93 | -7,72% | 9,70% | - | US$269.392 | - |
| 3791 |  Open Meta City OMZ | US$0,1372 | 6,66% | 2,78% | - | US$267.761 | - |
| 3792 |  SuiPad SUIP | US$0,07905 | -14,81% | -27,13% | - | US$267.422 | - |
| 3793 |  Madonna del Gatto GATTO | US$0,01905 | -11,45% | 0,00% | - | US$267.173 | - |
| 3794 |  Prisma Finance PRISMA | US$0,05077 | 3,28% | -12,99% | - | US$266.936 | - |
| 3795 |  Vista Finance VISTA | US$26,48 | 0,33% | 5,49% | - | US$266.816 | - |
| 3796 |  BRC20.com .COM | US$0,08482 | -7,60% | -30,09% | - | US$266.388 | - |
| 3797 |  RUG RADIO RUG | US$0,05412 | -24,16% | 37,18% | - | US$265.863 | - |
| 3798 |  r/snoofi R/SNOOFI | US$0,003209 | 3,85% | -26,49% | - | US$264.844 | - |
| 3799 |  Stryke SYK | US$0,1808 | -12,49% | -7,94% | - | US$263.681 | - |
| 3800 |  Real Nigger Tate RNT | US$0,005756 | -5,17% | -2,21% | - | US$263.362 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.