Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HUA HUA HUAHUA | US$0,0004736 | -27,17% | -85,37% | - | US$107.452 | - |
| 4302 |  KLEIN TOKEN KLEIN | US$0,01920 | 15,52% | 41,50% | - | US$107.011 | - |
| 4303 |  Salt Bae For The People SBAE | US$0,0003376 | -5,09% | -30,35% | - | US$106.700 | - |
| 4304 |  POGAI pogai | US$0,00001799 | -7,06% | -26,78% | - | US$105.856 | - |
| 4305 |  Stonks STONKS | US$0,000008540 | -3,02% | -24,27% | - | US$105.742 | - |
| 4306 |  Green Bitcoin GBTC | US$0,1834 | -1,59% | -34,14% | - | US$105.709 | - |
| 4307 |  Trinity Of The Fabled ABYS | US$0,006664 | 7,93% | 23,94% | - | US$105.635 | - |
| 4308 |  Naxion NXN | US$0,09192 | -0,05% | 1,23% | - | US$105.630 | - |
| 4309 |  Bitcoin Vault BTCV | US$1,50 | -0,36% | 1,55% | - | US$105.562 | - |
| 4310 |  Human HMT | US$0,05322 | -8,63% | -33,67% | - | US$105.405 | - |
| 4311 |  Pisces PISCES | US$0,003279 | -36,83% | 0,00% | - | US$105.392 | - |
| 4312 |  LumiShare LUMI | US$0,002568 | -7,91% | -44,88% | - | US$105.013 | - |
| 4313 |  Pichi FInance PCH | US$0,001231 | -23,87% | -21,64% | - | US$104.834 | - |
| 4314 |  Bamboo on Base BAMBOO | US$0,008211 | -15,02% | -24,12% | - | US$104.723 | - |
| 4315 |  Fanatico FCO | US$0,2900 | -0,56% | -1,35% | - | US$104.488 | - |
| 4316 |  Balance AI BAI | US$0,9713 | -6,21% | -32,61% | - | US$104.237 | - |
| 4317 |  Datamall Coin DMC | US$0,01104 | -24,86% | -37,33% | - | US$104.173 | - |
| 4318 |  KONPAY KON | US$0,0003209 | -17,99% | -17,45% | - | US$103.894 | - |
| 4319 |  Flash Protocol FLASH | US$0,0002036 | -9,81% | -18,49% | - | US$103.859 | - |
| 4320 |  VMPX (Ordinals) VMPX | US$0,01885 | 8,84% | -18,88% | - | US$103.841 | - |
| 4321 |  Solnic SOLNIC | US$0,008371 | -0,77% | -8,48% | - | US$103.453 | - |
| 4322 |  SatoshiVM SAVM | US$0,6570 | -8,82% | -19,15% | - | US$103.399 | - |
| 4323 |  President Trump 47 | US$0,001024 | -8,62% | -34,56% | - | US$103.326 | - |
| 4324 |  Nostra NSTR | US$0,09850 | -3,21% | -7,57% | - | US$103.177 | - |
| 4325 |  Typus TYPUS | US$0,05094 | -6,37% | -19,45% | - | US$102.758 | - |
| 4326 |  Aetherius Infinite Chain AIC | US$0,00001263 | -3,48% | 0,00% | - | US$102.672 | - |
| 4327 |  The Big Red $TD | US$0,000003570 | -9,50% | -20,86% | - | US$102.643 | - |
| 4328 |  Revuto REVU | US$0,008174 | -8,87% | -18,82% | - | US$102.509 | - |
| 4329 |  Planet IX(formerly IX token) IXT | US$0,2006 | -3,36% | -6,98% | - | US$102.448 | - |
| 4330 |  Friend3 F3 | US$0,008824 | -2,09% | -13,72% | - | US$102.262 | - |
| 4331 |  Fast And Ai FASTAI | US$0,0001911 | -1,72% | -38,41% | - | US$101.888 | - |
| 4332 |  Aquarius AQUARIUS | US$0,003224 | -25,43% | 0,00% | - | US$101.599 | - |
| 4333 |  QIE Blockchain QIE | US$0,007781 | 8,28% | 23,33% | - | US$101.568 | - |
| 4334 |  OCADA.AI OCADA | US$0,06154 | -12,15% | -31,34% | - | US$101.502 | - |
| 4335 |  OneMillionDollars OMD | US$0,0004243 | 17,11% | -7,55% | - | US$101.377 | - |
| 4336 |  Squid Game (squidgametoken.vip) SQUID | US$0,001465 | -9,98% | -9,53% | - | US$101.319 | - |
| 4337 |  xSAUCE XSAUCE | US$0,1191 | -3,86% | -10,65% | - | US$100.847 | - |
| 4338 |  CoinNavigator CNG | US$3,91 | -2,48% | -21,88% | - | US$100.713 | - |
| 4339 |  Viral Inu VINU | US$0,00000003000 | -13,20% | -36,57% | - | US$100.559 | - |
| 4340 |  GPTVerse GPTV | US$0,0007043 | 6,85% | -45,66% | - | US$100.222 | - |
| 4341 |  VTRADING VT | US$0,01501 | -6,23% | -7,74% | - | US$99.603,61 | - |
| 4342 |  Cyberdoge CDOGE | US$0,005226 | -18,05% | -19,46% | - | US$99.543,51 | - |
| 4343 |  NAGA NGC | US$0,02963 | -24,52% | 16,14% | - | US$99.484,31 | - |
| 4344 |  Clashub CLASH | US$0,004693 | 1,85% | -9,26% | - | US$99.430,09 | - |
| 4345 |  RoboFi VICS | US$0,03067 | -1,98% | -2,97% | - | US$99.408,98 | - |
| 4346 |  Data Lake LAKE | US$0,007156 | 4,94% | -29,19% | - | US$98.684,99 | - |
| 4347 |  Decentralized ETF DETF | US$0,02526 | -8,82% | -4,80% | - | US$97.504,83 | - |
| 4348 |  IMARO IMARO | US$0,002204 | -5,27% | -21,54% | - | US$97.500,62 | - |
| 4349 |  Hermy The Stallion HERMY | US$0,01075 | -14,77% | 21,20% | - | US$97.324,40 | - |
| 4350 |  Fandomdao FAND | US$0,02037 | -0,70% | -33,07% | - | US$96.333,69 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.