Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Libra LIBRA | US$0,003186 | -25,01% | 0,00% | - | US$78.050,85 | - |
| 4452 |  WE LOVE ASS ASS | US$0,001186 | -11,44% | -48,77% | - | US$77.956,16 | - |
| 4453 |  Satori Network SATORI | US$46,49 | -16,13% | -37,25% | - | US$77.513,11 | - |
| 4454 |  Merchant Moe MOE | US$0,1259 | 0,02% | -25,92% | - | US$77.410,90 | - |
| 4455 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 13,59% | 4,27% | - | US$77.358,25 | - |
| 4456 |  Briun Armstrung BRIUN | US$0,001281 | -18,41% | -48,67% | - | US$77.264,34 | - |
| 4457 |  Doric Network DRC | US$0,4753 | -0,16% | -1,60% | - | US$77.053,36 | - |
| 4458 |  HbarSuite HSUITE | US$0,001333 | -4,21% | -11,75% | - | US$76.981,96 | - |
| 4459 |  eCredits ECS | US$0,001683 | 13,26% | -0,42% | - | US$76.921,93 | - |
| 4460 |  FLOOS FLS | US$0,001035 | -4,40% | -25,91% | - | US$76.855,04 | - |
| 4461 |  Cancer CANCER | US$0,003161 | -25,17% | 0,00% | - | US$76.755,75 | - |
| 4462 |  Animal Concerts ANML | US$0,00008108 | -10,70% | -15,22% | - | US$76.703,89 | - |
| 4463 |  Honeyland HXD | US$0,02345 | -8,80% | -21,78% | - | US$76.698,11 | - |
| 4464 |  Jackal Protocol JKL | US$0,2981 | 0,10% | -22,16% | - | US$76.543,52 | - |
| 4465 |  Bitcoin Dogs 0DOG | US$0,001378 | 1,97% | -31,13% | - | US$76.478,26 | - |
| 4466 |  Doodoo DOODOO | US$0,2816 | -3,24% | -14,32% | - | US$76.427,66 | - |
| 4467 |  Stooges STOG | US$0,0002114 | -7,99% | -22,62% | - | US$76.078,79 | - |
| 4468 |  Glo Dollar USDGLO | US$1,00 | 0,31% | 0,45% | - | US$76.032,54 | - |
| 4469 |  ScamFari token SCM | US$0,000005920 | -2,30% | -1,98% | - | US$75.921,95 | - |
| 4470 |  INFERNO INF | US$0,0000009600 | -12,69% | 7,53% | - | US$75.604,24 | - |
| 4471 |  DarkShield Games Studio DKS | US$0,0001102 | -4,60% | -21,83% | - | US$75.602,73 | - |
| 4472 |  HeeeHeee HEEHEE | US$0,005904 | 6,04% | -19,40% | - | US$75.513,51 | - |
| 4473 |  Y2K Y2K | US$0,9727 | -26,61% | 907,51% | - | US$75.381,11 | - |
| 4474 |  Arnoya classic ARNC | US$0,01034 | -0,91% | -4,00% | - | US$75.099,81 | - |
| 4475 |  CSR CSR | US$0,02046 | 6,59% | -0,65% | - | US$74.995,48 | - |
| 4476 |  Metapro MPRO | US$0,006639 | -9,07% | -9,40% | - | US$74.864,71 | - |
| 4477 |  BOYS CLUB | US$0,0002328 | -7,49% | 1,15% | - | US$74.807,41 | - |
| 4478 |  Indigo Protocol - iBTC IBTC | US$93.237,59 | -3,18% | -6,80% | - | US$74.553,02 | - |
| 4479 |  Kinetix Finance Token KAI | US$0,005987 | -1,63% | -14,36% | - | US$74.529,35 | - |
| 4480 |  Myre MYRE | US$0,0001234 | -3,72% | -19,46% | - | US$74.385,21 | - |
| 4481 |  Aurora AURORA | US$0,0007982 | -6,46% | -32,04% | - | US$74.241,83 | - |
| 4482 |  KALICHAIN KALIS | US$0,02101 | -10,31% | -9,34% | - | US$74.240,00 | - |
| 4483 |  Launchpool LPOOL | US$0,06506 | 2,91% | -42,38% | - | US$74.102,31 | - |
| 4484 |  TAXI ROBOTAXI | US$0,0008199 | -0,19% | -6,95% | - | US$74.073,08 | - |
| 4485 |  Mummy Finance MMY | US$0,3066 | -36,60% | -58,26% | - | US$73.931,40 | - |
| 4486 |  Pig Finance PIG | US$0,00000002000 | -0,41% | -5,39% | - | US$73.891,98 | - |
| 4487 |  STIMA STIMA | US$1,00 | -0,40% | -0,30% | - | US$73.857,06 | - |
| 4488 |  JEN COIN JEN | US$0,1177 | 0,40% | -0,41% | - | US$73.846,54 | - |
| 4489 |  AVAV AVAV | - | -77,75% | -98,70% | - | US$73.358,84 | - |
| 4490 |  QUBY QUBY | US$0,03658 | -9,37% | -32,43% | - | US$73.307,86 | - |
| 4491 |  Holograph HLG | US$0,001355 | -10,05% | -15,29% | - | US$73.258,00 | - |
| 4492 |  Project Hive HGT | US$0,0002959 | 29,93% | 21,86% | - | US$73.203,50 | - |
| 4493 |  Runesterminal RUNI | US$0,1649 | -5,06% | -15,69% | - | US$72.997,67 | - |
| 4494 |  Mixin XIN | US$172,03 | -4,30% | -10,52% | - | US$72.801,56 | - |
| 4495 |  Sharp SHARP | US$0,008352 | -0,30% | -1,97% | - | US$72.642,35 | - |
| 4496 |  BitShiba SHIBA | - | 4,03% | -23,14% | - | US$72.319,00 | - |
| 4497 |  Egochain EGAX | US$0,6461 | -18,75% | -38,19% | - | US$72.314,66 | - |
| 4498 |  Sociapol SPOL | US$0,00001080 | 4,46% | -9,24% | - | US$72.220,86 | - |
| 4499 |  OwlDAO OWL | US$0,0001639 | -6,82% | -27,46% | - | US$72.151,20 | - |
| 4500 |  Roseon ROSX | US$0,003236 | -4,00% | -34,55% | - | US$72.109,31 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.