Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GAIA Everworld GAIA | US$0,003011 | -10,04% | 4,90% | - | US$61.636,99 | - |
| 4602 |  Arbitrove Protocol TROVE | US$0,003425 | -7,45% | -14,30% | - | US$61.530,44 | - |
| 4603 |  Silent Notary UBSN | US$0,00001127 | -8,02% | -27,70% | - | US$61.490,73 | - |
| 4604 |  Morpher MPH | US$0,02058 | -6,77% | -11,35% | - | US$61.159,73 | - |
| 4605 |  OmniCat OMNI | US$0,00003598 | -5,24% | -19,90% | - | US$60.913,47 | - |
| 4606 |  Overnight USDC+ USDC+ | US$0,9985 | -0,19% | -0,04% | - | US$60.730,11 | - |
| 4607 |  daCat DACAT | - | -39,94% | -43,79% | - | US$60.713,52 | - |
| 4608 |  Oceanland OLAND | US$0,0001819 | -12,90% | -28,37% | - | US$60.690,46 | - |
| 4609 |  Vanspor Token VAN | US$0,05743 | 6,15% | 14,06% | - | US$60.663,48 | - |
| 4610 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,44% | -10,27% | - | US$60.552,30 | - |
| 4611 |  GME Mascot BUCK | US$0,00003470 | -50,16% | -53,97% | - | US$60.502,59 | - |
| 4612 |  DOLA Borrowing Right DBR | US$0,1569 | 2,54% | -14,55% | - | US$60.486,94 | - |
| 4613 |  CryptoXpress XPRESS | US$0,05414 | -2,96% | -0,56% | - | US$60.383,76 | - |
| 4614 |  Mean DAO MEAN | US$0,003311 | 4,09% | -2,92% | - | US$60.312,56 | - |
| 4615 |  SHIBAAI SHIBAAI | - | -2,90% | -2,93% | - | US$60.289,28 | - |
| 4616 |  Level Finance LVL | US$0,1752 | 0,19% | -16,41% | - | US$60.256,49 | - |
| 4617 |  EpiK Protocol AIEPK | US$0,004496 | -2,71% | -15,83% | - | US$60.169,79 | - |
| 4618 |  Rock (rockgoup.com) ROCK | US$0,1542 | -9,66% | -32,48% | - | US$60.102,64 | - |
| 4619 |  HILO HILO | US$0,03907 | 2,18% | 7,11% | - | US$59.570,06 | - |
| 4620 |  Get AI GET | US$10,29 | -0,91% | 1,75% | - | US$59.480,91 | - |
| 4621 |  Arker ARKER | US$0,00004829 | -14,19% | -12,93% | - | US$59.443,73 | - |
| 4622 |  Smart Energy Pay SEP | US$0,008032 | -13,44% | -13,18% | - | US$59.389,42 | - |
| 4623 |  SLIMER SLIMER | US$0,000006860 | -29,12% | 161,33% | - | US$59.376,81 | - |
| 4624 |  Heroes of memes HOMS | US$0,003308 | 0,58% | 36,68% | - | US$58.959,46 | - |
| 4625 |  SNKRZ FRC | US$0,004161 | -0,86% | -9,87% | - | US$58.854,61 | - |
| 4626 |  Sonne Finance SONNE | US$0,002262 | 1,48% | -9,09% | - | US$58.839,09 | - |
| 4627 |  Harambe AI HARAMBEAI | US$0,01874 | -7,01% | -20,25% | - | US$58.804,50 | - |
| 4628 |  Bork BORK | US$0,0001156 | -8,26% | -23,44% | - | US$58.771,76 | - |
| 4629 |  Bozo Benk BOZO | US$0,01031 | -1,21% | -8,44% | - | US$58.739,12 | - |
| 4630 |  Matt Furie's Mellow Man MELLOW | US$0,03328 | 20,62% | -23,47% | - | US$58.722,02 | - |
| 4631 |  Icel Idman Yurdu Token MIY | US$0,03033 | 17,65% | 31,28% | - | US$58.572,24 | - |
| 4632 |  Meme Kombat MK | US$0,01126 | -25,67% | -63,78% | - | US$58.217,11 | - |
| 4633 |  TAO INU TAONU | US$0,003989 | -5,11% | -29,49% | - | US$58.158,82 | - |
| 4634 |  Sharky SHARK | US$0,01231 | -24,36% | -42,92% | - | US$58.112,56 | - |
| 4635 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004626 | -7,28% | -22,26% | - | US$58.105,11 | - |
| 4636 |  Mustard MUSTAAAAAARD | US$0,0006705 | 4,00% | 0,00% | - | US$58.088,02 | - |
| 4637 |  Thales THALES | US$0,1974 | -5,72% | -27,60% | - | US$58.081,24 | - |
| 4638 |  Ethical Finance ETHI | US$0,0006965 | -2,53% | -0,54% | - | US$57.890,69 | - |
| 4639 |  Roaring Kitty ROAR | US$0,006422 | -10,43% | -17,36% | - | US$57.706,93 | - |
| 4640 |  Bitcoin 2.0 BTC2.0 | US$0,04423 | -6,75% | -11,51% | - | US$57.672,58 | - |
| 4641 |  ZEBU ZEBU | US$0,0001283 | -5,96% | -3,39% | - | US$57.653,09 | - |
| 4642 |  Nodewaves NWS | US$0,001365 | -12,54% | -22,28% | - | US$57.467,84 | - |
| 4643 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -0,58% | -21,76% | - | US$57.390,55 | - |
| 4644 |  FreeRossDAO FREE | US$0,0003756 | 13,19% | -34,43% | - | US$57.389,07 | - |
| 4645 |  IL CAPO OF CRYPTO CAPO | US$0,0001074 | -11,84% | -14,40% | - | US$57.340,22 | - |
| 4646 |  Gas DAO GAS | US$0,0000005800 | 0,21% | -10,83% | - | US$57.239,83 | - |
| 4647 |  Metaverse ETP ETP | US$0,006075 | 1,38% | -3,31% | - | US$57.222,24 | - |
| 4648 |  MoonDAO MOONEY | US$0,0005603 | -8,45% | -3,33% | - | US$57.146,01 | - |
| 4649 |  ESTEE ESTEE | US$0,000008190 | -13,04% | 71,08% | - | US$57.044,68 | - |
| 4650 |  Merlin Chain (M-BTC) M-BTC | US$97.876,77 | -2,30% | 0,00% | - | US$56.981,38 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.