Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Farmers World Wood FWW | US$0,0000009500 | -7,96% | -46,08% | - | US$54.627,71 | - |
| 4702 |  Cardiocoin CRDC | US$0,0002718 | 0,01% | 3,39% | - | US$54.603,20 | - |
| 4703 |  Rake Finance RAK | US$8,23 | -12,36% | -3,00% | - | US$54.565,35 | - |
| 4704 |  Bandit on Base BANDIT | US$0,00001972 | -4,60% | -15,47% | - | US$54.515,62 | - |
| 4705 |  Qitmeer Network MEER | US$0,02324 | -4,97% | -1,51% | - | US$54.457,49 | - |
| 4706 |  EQ9 EQ9 | US$0,00003064 | 2,97% | -10,63% | - | US$54.456,65 | - |
| 4707 |  Moon Rabbit AAA | US$0,000002080 | -16,85% | -41,81% | - | US$54.438,23 | - |
| 4708 |  Friend.tech FRIEND | US$0,06602 | -5,19% | -12,34% | - | US$54.428,60 | - |
| 4709 |  MMPRO Token MMPRO | US$0,01851 | -10,25% | -23,23% | - | US$54.319,35 | - |
| 4710 |  go fu*k yourself. GFY | US$0,0000004300 | -6,37% | 3,79% | - | US$54.278,90 | - |
| 4711 |  Kabosu Family KABOSU | US$0,0000006700 | -2,26% | -5,38% | - | US$54.262,45 | - |
| 4712 |  RIKEZA RIK | US$0,00002631 | -3,85% | -19,42% | - | US$54.110,66 | - |
| 4713 |  Pepe Community PEPE | US$0,0004216 | -6,79% | -12,36% | - | US$54.043,15 | - |
| 4714 |  DEUS Finance DEUS | US$24,05 | -6,52% | -10,52% | - | US$53.988,61 | - |
| 4715 |  KAKA NFT World KAKA | US$0,001053 | -0,68% | -3,40% | - | US$53.977,41 | - |
| 4716 |  Blob(belikeblob.com) BLOB | US$0,001249 | -12,40% | -58,21% | - | US$53.890,00 | - |
| 4717 |  PEPE 0x69 ON BASE PEPE | - | -3,97% | -31,15% | - | US$53.861,28 | - |
| 4718 |  EG Token EG | US$0,0005396 | -4,81% | -16,43% | - | US$53.858,37 | - |
| 4719 |  MIRAI MIRAI | US$0,006467 | -2,43% | -26,32% | - | US$53.828,41 | - |
| 4720 |  AssangeDAO JUSTICE | US$0,0001084 | -10,23% | -25,20% | - | US$53.790,60 | - |
| 4721 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,04% | -12,49% | - | US$53.603,97 | - |
| 4722 |  Bincentive BCNT | US$0,006163 | -15,87% | -6,04% | - | US$53.538,44 | - |
| 4723 |  Derp DERP | - | -2,55% | 0,89% | - | US$53.463,76 | - |
| 4724 |  1Sol 1SOL | US$0,01282 | -4,01% | -21,75% | - | US$53.399,79 | - |
| 4725 |  Suite SUITE | US$0,09175 | 5,31% | -42,97% | - | US$53.281,69 | - |
| 4726 |  SAINO SIO | US$0,1189 | -8,10% | -43,26% | - | US$53.240,43 | - |
| 4727 |  GM Wagmi GM | US$0,000001300 | -3,11% | -36,16% | - | US$53.205,63 | - |
| 4728 |  ESG ESG | US$0,3270 | -1,56% | -9,64% | - | US$53.201,93 | - |
| 4729 |  Brett (SOL) BRETT | US$0,001707 | -15,06% | -43,95% | - | US$53.133,45 | - |
| 4730 |  Zen Panda Coin ZPC | - | -6,49% | -10,99% | - | US$53.085,43 | - |
| 4731 |  MEMEME MEMEME | US$0,000003390 | -7,14% | -12,14% | - | US$52.994,02 | - |
| 4732 |  Pkoin PKOIN | US$0,5926 | 1,36% | 1,02% | - | US$52.992,59 | - |
| 4733 |  KicksPad KICKS | US$0,00004664 | 0,06% | -27,90% | - | US$52.769,97 | - |
| 4734 |  Oxchange Finance OC | US$0,1802 | -7,57% | -17,79% | - | US$52.758,13 | - |
| 4735 |  Pear Swap PEAR | US$0,004880 | -2,96% | 368,00% | - | US$52.558,71 | - |
| 4736 |  Frutti Dino FDT | US$0,0001307 | -1,99% | -11,90% | - | US$52.445,19 | - |
| 4737 |  Liquor $LIQ | US$0,000009430 | -16,05% | -59,23% | - | US$52.203,48 | - |
| 4738 |  Science Cult Mascot HELA | US$0,0004307 | 8,32% | -32,55% | - | US$52.156,63 | - |
| 4739 |  Unique Network UNQ | US$0,007239 | 4,43% | 12,82% | - | US$52.099,82 | - |
| 4740 |  Jumoney JUM | US$0,001038 | 4,09% | -1,41% | - | US$52.027,31 | - |
| 4741 |  Sui Monster SUIMON | US$0,00007367 | 9,09% | -33,72% | - | US$51.997,68 | - |
| 4742 |  AxonDAO Governance Token AXGT | US$0,3222 | -1,79% | -1,35% | - | US$51.944,60 | - |
| 4743 |  LunchDAO LUNCH | US$0,0001035 | -7,59% | -13,57% | - | US$51.853,74 | - |
| 4744 |  Patriot Pay PPY | US$0,0001356 | -24,52% | -35,25% | - | US$51.771,10 | - |
| 4745 |  Communis COM | - | -26,41% | -31,56% | - | US$51.766,62 | - |
| 4746 |  ZURRENCY ZURR | US$3,42 | -9,50% | 7,58% | - | US$51.726,25 | - |
| 4747 |  OraiDEX ORAIX | US$0,009664 | -9,05% | -22,49% | - | US$51.645,81 | - |
| 4748 |  Sun Wukong WUKONG | US$0,0002051 | -14,73% | -27,16% | - | US$51.518,05 | - |
| 4749 |  MSQ Cycle Burn BURN | US$0,1296 | -22,67% | -37,12% | - | US$51.444,38 | - |
| 4750 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1950 | -3,14% | -10,07% | - | US$51.279,88 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.