Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  bul BUL | US$0,0000001400 | 3,23% | -12,29% | - | US$35.991,26 | - |
| 4902 |  Day By Day DBD | US$0,001488 | -16,05% | -32,11% | - | US$35.958,23 | - |
| 4903 |  Department Of Government Efficiency D.O.G.E | US$0,000003800 | -12,01% | -31,97% | - | US$35.916,61 | - |
| 4904 |  TFS Token TFS | US$0,005002 | 0,68% | 0,90% | - | US$35.892,51 | - |
| 4905 |  CULO (ETH) CULO | US$0,0000004100 | -48,57% | -81,21% | - | US$35.864,36 | - |
| 4906 |  Sharki SHARKI | US$0,0005221 | -12,67% | -39,69% | - | US$35.861,98 | - |
| 4907 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01011 | -5,61% | -16,72% | - | US$35.810,40 | - |
| 4908 |  Taxa Token TXT | US$0,001082 | -4,80% | -12,66% | - | US$35.803,32 | - |
| 4909 |  Sportium SPRT | US$0,00004997 | -27,55% | -19,54% | - | US$35.656,34 | - |
| 4910 |  Block Chain People BCP | US$0,01031 | -18,00% | -27,50% | - | US$35.486,15 | - |
| 4911 |  PUMP PUMP | US$0,0005096 | -24,07% | -12,87% | - | US$35.248,55 | - |
| 4912 |  Zeek Coin MEOW | US$0,000003040 | -8,71% | -23,91% | - | US$35.152,34 | - |
| 4913 |  Cortensor COR | US$0,01361 | -4,89% | -7,67% | - | US$34.959,93 | - |
| 4914 |  Pundi X PURSE PURSE | US$0,0001302 | -7,21% | -12,88% | - | US$34.871,36 | - |
| 4915 |  Liquid CRO LCRO | US$0,1915 | -5,29% | -9,83% | - | US$34.678,48 | - |
| 4916 |  Sway Protocol SWAY | US$0,001621 | -14,49% | -2,68% | - | US$34.569,99 | - |
| 4917 |  Banksters Token BARS | US$0,002401 | -11,72% | -30,87% | - | US$34.321,97 | - |
| 4918 |  Rubidium RBD | US$0,04771 | 6,51% | -5,86% | - | US$34.160,87 | - |
| 4919 |  The Winners Circle HRSE | US$0,005772 | -19,42% | -39,44% | - | US$34.159,42 | - |
| 4920 |  CryoDAO CRYO | US$2,04 | -6,39% | -7,88% | - | US$34.067,57 | - |
| 4921 |  Duzce Token DUZCE | US$0,02954 | 14,02% | 23,74% | - | US$33.977,16 | - |
| 4922 |  Malinka MLNK | US$0,001882 | -0,28% | -7,04% | - | US$33.910,59 | - |
| 4923 |  TPRO Network TPRO | US$0,008007 | -2,47% | -28,51% | - | US$33.851,57 | - |
| 4924 |  JPY Coin JPYC | US$0,006201 | -1,30% | -2,21% | - | US$33.762,30 | - |
| 4925 |  Dovi(Ordinals) Dovi | US$0,06997 | -1,40% | 0,05% | - | US$33.686,75 | - |
| 4926 |  Censored Ai CENS | - | -6,86% | -34,38% | - | US$33.632,50 | - |
| 4927 |  Arkadiko Finance DIKO | US$0,1619 | -14,26% | -26,21% | - | US$33.613,55 | - |
| 4928 |  NMKR NMKR | US$0,001681 | -8,29% | -21,49% | - | US$33.500,63 | - |
| 4929 |  Joram Poowel POOWEL | US$0,00003791 | -79,63% | -86,13% | - | US$33.491,28 | - |
| 4930 |  Olea Token OLEA | US$0,004928 | 3,33% | -18,05% | - | US$33.436,29 | - |
| 4931 |  Oracle Cat ORACLE | US$0,00003031 | -11,77% | -21,31% | - | US$33.385,13 | - |
| 4932 |  Shockwaves NEUROS | US$0,01875 | 11,00% | -30,71% | - | US$33.344,62 | - |
| 4933 |  CEDEN Network CDN | US$0,06071 | -17,99% | -39,10% | - | US$33.198,56 | - |
| 4934 |  Cat of Elon ELONCAT | US$0,00003950 | -12,46% | -17,38% | - | US$33.191,05 | - |
| 4935 |  Doge Jones Industrial Average DJI | US$0,002170 | 4,88% | -50,15% | - | US$33.179,21 | - |
| 4936 |  Matt Furie's Boys Club BOYSCLUB | US$0,01083 | -2,58% | -33,24% | - | US$33.008,61 | - |
| 4937 |  SAUCEINU SAUCEINU | US$0,000009720 | -0,57% | -32,19% | - | US$32.814,71 | - |
| 4938 |  Utility Cjournal UCJL | US$7,52 | -2,52% | -11,61% | - | US$32.692,72 | - |
| 4939 |  Terminus TERMINUS | US$0,000001580 | 3,26% | -7,35% | - | US$32.627,61 | - |
| 4940 |  Degen Chef DCHEFSOL | US$0,001052 | -14,03% | -7,26% | - | US$32.597,10 | - |
| 4941 |  PARMA Fan Token PARMA | US$0,01919 | -5,21% | -18,85% | - | US$32.506,92 | - |
| 4942 |  Equalizer DEX EQUAL | US$2,08 | -27,49% | -77,41% | - | US$32.449,38 | - |
| 4943 |  Balanced BALN | US$0,2036 | -3,98% | -25,40% | - | US$32.207,92 | - |
| 4944 |  ALF ALF | US$0,00001130 | -7,15% | -17,89% | - | US$32.140,25 | - |
| 4945 |  FWOG FWOG | - | -19,49% | -30,22% | - | US$32.136,21 | - |
| 4946 |  Baby Moo Deng BABYDENG | US$0,0002943 | -12,15% | -48,51% | - | US$32.134,87 | - |
| 4947 |  Sharp AI SHARP | US$0,001852 | 12,49% | 9,46% | - | US$32.081,96 | - |
| 4948 |  Secretum SER | US$0,0007888 | -2,86% | -21,45% | - | US$32.081,71 | - |
| 4949 |  SEOR Network SEOR | US$0,0007174 | -2,50% | 8,48% | - | US$31.940,93 | - |
| 4950 |  Night Fury FURY | US$0,005746 | -9,63% | -47,80% | - | US$31.906,54 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.