Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003124 | -5,88% | -35,78% | - | US$26.132,43 | - |
| 5052 |  Bonk on Base BONK | US$0,00000001000 | -34,67% | -60,73% | - | US$26.109,10 | - |
| 5053 |  PRIVATEUM GLOBAL PRI | US$3,32 | -5,22% | -14,64% | - | US$26.056,84 | - |
| 5054 |  Bulla BULLA | US$0,03498 | 2,60% | -13,43% | - | US$26.046,71 | - |
| 5055 |  ELIS XLS | US$0,04588 | 3,84% | -26,60% | - | US$25.981,41 | - |
| 5056 |  GROOVE GROOVE | US$0,00002115 | -65,64% | -91,33% | - | US$25.910,57 | - |
| 5057 |  DuckDAO DD | US$0,2749 | -15,86% | -25,16% | - | US$25.887,52 | - |
| 5058 |  A Fork in the Road AFITR | US$0,0003559 | -1,83% | -34,73% | - | US$25.853,82 | - |
| 5059 |  OKANE OKANE | US$0,002949 | -8,94% | -61,98% | - | US$25.826,88 | - |
| 5060 |  VinDax Coin VD | US$0,01764 | -3,90% | 8,45% | - | US$25.750,51 | - |
| 5061 |  Meta Masters Guild Games MEMAGX | US$0,0009108 | -18,10% | -40,53% | - | US$25.608,47 | - |
| 5062 |  Abyss World AWT | US$0,00002180 | 13,63% | -23,80% | - | US$25.582,00 | - |
| 5063 |  PIM PIM | US$0,0002409 | -13,03% | -37,53% | - | US$25.569,81 | - |
| 5064 |  Wrapped Shido WSHIDO | US$0,0006664 | -10,62% | 0,00% | - | US$25.437,53 | - |
| 5065 |  YES YES | US$6,12 | -16,66% | -6,26% | - | US$25.275,87 | - |
| 5066 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003780 | -4,87% | -11,66% | - | US$25.123,01 | - |
| 5067 |  Intern INTERN | US$0,0006471 | -4,90% | 7,37% | - | US$24.992,40 | - |
| 5068 |  PNUT DOGE PNUTDOGE | US$0,00001529 | -30,04% | 33,78% | - | US$24.953,64 | - |
| 5069 |  CasinoCoin CSC | US$0,0001875 | -1,96% | -27,88% | - | US$24.938,58 | - |
| 5070 |  CADAI CADAI | US$0,1620 | -13,82% | -40,45% | - | US$24.867,66 | - |
| 5071 |  Baby Pnut BABYPNUT | US$0,0002192 | -0,12% | -57,12% | - | US$24.773,18 | - |
| 5072 |  StablR Euro EURR | US$1,04 | 0,11% | -1,04% | - | US$24.763,71 | - |
| 5073 |  Zoomer Coin ZOOMER | US$0,00002761 | -17,35% | -43,48% | - | US$24.659,27 | - |
| 5074 |  Bazed Games BAZED | US$0,04133 | -17,58% | -42,18% | - | US$24.623,87 | - |
| 5075 |  Yeni Malatyaspor Token YMS | US$0,03285 | 17,86% | 33,10% | - | US$24.542,54 | - |
| 5076 |  Airbloc ABL | US$0,001365 | -2,34% | -9,36% | - | US$24.501,78 | - |
| 5077 |  KongSwap KONG | US$0,05104 | -6,20% | 49,57% | - | US$24.384,47 | - |
| 5078 |  HairDAO HAIR | US$82,88 | -10,25% | -25,35% | - | US$24.203,12 | - |
| 5079 |  Ribus RIB | US$0,01050 | -6,79% | -6,61% | - | US$24.089,45 | - |
| 5080 |  DogWithCap WIC | US$0,00000004000 | -7,04% | -3,85% | - | US$24.049,41 | - |
| 5081 |  OtterHome HOME | US$0,000008150 | -1,48% | -20,28% | - | US$24.041,61 | - |
| 5082 |  Baby Wen BWEN | US$0,1023 | -1,06% | -22,36% | - | US$23.943,94 | - |
| 5083 |  INSC (Ordinals) INSC | US$0,02747 | -1,91% | -29,64% | - | US$23.930,06 | - |
| 5084 |  Shiva Inu SHIV | US$0,00000001000 | -16,02% | -5,20% | - | US$23.928,88 | - |
| 5085 |  CLever Token CLEV | US$15,31 | -13,41% | -17,87% | - | US$23.855,72 | - |
| 5086 |  Pepe Coin PEPE | - | 4,55% | -8,41% | - | US$23.820,79 | - |
| 5087 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006507 | -8,27% | -30,75% | - | US$23.729,41 | - |
| 5088 |  TheStandard USD USDS | US$0,9992 | -0,04% | -0,04% | - | US$23.686,39 | - |
| 5089 |  Wise Token WISE | US$0,2136 | -6,63% | -11,73% | - | US$23.549,18 | - |
| 5090 |  AI Waifu WAI | US$0,5331 | -9,74% | 4,33% | - | US$23.530,64 | - |
| 5091 |  Pigcoin PIG | US$0,0000005300 | -6,97% | -11,03% | - | US$23.529,84 | - |
| 5092 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003339 | -0,30% | -27,25% | - | US$23.500,57 | - |
| 5093 |  CashCow COW | US$0,1976 | 3,84% | -11,66% | - | US$23.427,96 | - |
| 5094 |  Monkas MONKAS | US$0,000001910 | -8,00% | -38,60% | - | US$23.402,98 | - |
| 5095 |  Canary CNR | US$0,001371 | -8,47% | -22,38% | - | US$23.375,17 | - |
| 5096 |  OddsNotify ODDS] | US$0,001397 | -11,34% | -49,75% | - | US$23.271,71 | - |
| 5097 |  NEXT GEN PEPE PEPE | US$0,002770 | -3,07% | -4,82% | - | US$23.269,68 | - |
| 5098 |  Doggensnout Skeptic DOGS | - | -11,26% | -26,41% | - | US$23.250,51 | - |
| 5099 |  Mind Matrix AIMX | - | -4,57% | -19,08% | - | US$23.231,74 | - |
| 5100 |  krest Network KREST | US$0,08629 | -5,86% | -24,05% | - | US$23.230,85 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.