Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Everybody Holds HOLD | US$0,0003635 | -7,53% | -6,07% | - | US$16.788,90 | - |
| 5252 |  reddex LQDX | US$0,02657 | -27,06% | -17,16% | - | US$16.656,14 | - |
| 5253 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,09% | - | US$16.621,72 | - |
| 5254 |  DogeVerse DOGEVERSE | US$0,00001161 | -6,27% | -1,55% | - | US$16.597,59 | - |
| 5255 |  Frax Price Index Share FPIS | US$0,6627 | -3,16% | -21,57% | - | US$16.575,35 | - |
| 5256 |  MEOW MEOW | US$0,01915 | -7,84% | -17,60% | - | US$16.502,29 | - |
| 5257 |  MiaSwap MIA | US$0,006303 | -12,02% | -24,00% | - | US$16.492,73 | - |
| 5258 |  KTX.Finance KTC | US$0,1557 | -1,79% | -17,01% | - | US$16.463,80 | - |
| 5259 |  BABY HIPPO BABYHIPPO | - | -46,06% | -91,07% | - | US$16.453,01 | - |
| 5260 |  Suinami NAMI | US$0,00009699 | 3,67% | -15,17% | - | US$16.445,78 | - |
| 5261 |  WEWECOIN WEWE | US$0,00001768 | -7,89% | -44,79% | - | US$16.430,14 | - |
| 5262 |  todd TODD | US$0,0001821 | -3,69% | -48,41% | - | US$16.427,63 | - |
| 5263 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005350 | -14,76% | 2,07% | - | US$16.376,78 | - |
| 5264 |  Safemars SAFEMARS | US$0,00000001000 | -1,16% | -5,61% | - | US$16.375,97 | - |
| 5265 |  Crypto Emergency CEM | US$0,2698 | -59,05% | -32,91% | - | US$16.336,19 | - |
| 5266 |  Spiderswap SPDR | US$0,009019 | -10,71% | -12,45% | - | US$16.329,20 | - |
| 5267 |  Asia Pacific Electronic Coin APECOIN | US$0,05098 | 0,01% | -3,83% | - | US$16.281,49 | - |
| 5268 |  BIRDDOG BIRDDOG | US$0,000001430 | -9,95% | -26,53% | - | US$16.245,37 | - |
| 5269 |  ASH ASH | US$1,95 | 17,46% | 3,06% | - | US$16.240,34 | - |
| 5270 |  LIGO LIGO | US$0,000001730 | -1,03% | -34,60% | - | US$16.225,01 | - |
| 5271 |  MetaWear WEAR | US$0,0002023 | -1,08% | -5,76% | - | US$16.207,96 | - |
| 5272 |  GROK CEO GROKCEO | - | 1,90% | -12,01% | - | US$16.070,97 | - |
| 5273 |  Space Token SPACE | US$0,006620 | -3,61% | -13,75% | - | US$16.017,66 | - |
| 5274 |  Andromeda ANDR | US$0,02700 | -1,55% | -9,38% | - | US$15.984,23 | - |
| 5275 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006140 | -15,50% | -36,80% | - | US$15.978,34 | - |
| 5276 |  Medicalchain MTN | US$0,0004774 | 14,77% | 5,94% | - | US$15.843,98 | - |
| 5277 |  Graphite Protocol GP | US$0,06622 | 1,42% | -17,93% | - | US$15.786,28 | - |
| 5278 |  Poollotto.finance PLT | US$3,60 | 35,99% | 32,64% | - | US$15.772,85 | - |
| 5279 |  Asia Coin ASIA | US$0,09709 | -22,80% | -18,20% | - | US$15.750,62 | - |
| 5280 |  Abel finance ABEL | US$0,005637 | 0,00% | -0,09% | - | US$15.748,14 | - |
| 5281 |  Husky Avax HUSKY | US$0,00000003000 | -5,11% | -30,03% | - | US$15.693,15 | - |
| 5282 |  FERMA SOSEDI FERMA | US$0,09595 | 2,67% | -4,35% | - | US$15.691,64 | - |
| 5283 |  Grow Token GROW | US$0,1617 | -11,95% | -29,56% | - | US$15.665,04 | - |
| 5284 |  Holonus HLN | US$0,00005610 | -0,10% | 0,92% | - | US$15.654,86 | - |
| 5285 |  HydraDX HDX | US$0,009482 | -14,36% | -32,34% | - | US$15.642,37 | - |
| 5286 |  Rentible RNB | US$0,1394 | -16,82% | -29,97% | - | US$15.612,11 | - |
| 5287 |  Thought THT | US$0,01599 | 2,23% | -31,95% | - | US$15.607,89 | - |
| 5288 |  NeiRei NEIREI | US$0,00001441 | -6,06% | -20,34% | - | US$15.600,01 | - |
| 5289 |  BitBook BBT | US$0,0008747 | -2,64% | -6,84% | - | US$15.527,46 | - |
| 5290 |  Convex FXS CVXFXS | US$1,73 | -11,37% | -32,30% | - | US$15.522,30 | - |
| 5291 |  CatCoin CAT | US$0,0000009700 | -8,28% | -63,70% | - | US$15.519,97 | - |
| 5292 |  Erzurumspor Token ERZ | US$0,09689 | 7,51% | 8,55% | - | US$15.507,87 | - |
| 5293 |  Super President Trump 47 TRUMP47 | US$0,00004854 | -43,83% | 9,40% | - | US$15.474,82 | - |
| 5294 |  Open Platform OPEN | US$0,009808 | -15,80% | -20,76% | - | US$15.458,46 | - |
| 5295 |  DNA PEPE DNAPEPE | - | -14,92% | -87,11% | - | US$15.375,01 | - |
| 5296 |  CruxDecussata X | US$0,03675 | -12,18% | -12,73% | - | US$15.335,60 | - |
| 5297 |  Mind MND | US$0,01799 | -15,34% | -32,16% | - | US$15.256,58 | - |
| 5298 |  Toki TOKI | - | -7,46% | -54,34% | - | US$15.245,69 | - |
| 5299 |  Based Peaches PEACH | US$0,0001969 | -31,33% | -37,53% | - | US$15.189,82 | - |
| 5300 |  FLOKI CEO FLOKICEO | - | -8,25% | -13,74% | - | US$15.160,85 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.