Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Head of D.O.G.E VIVEK | US$0,0002393 | 7,11% | -13,75% | - | US$11.264,84 | - |
| 5452 |  Law Of Attraction LOA | US$0,002837 | 26,12% | -56,73% | - | US$11.195,94 | - |
| 5453 |  Swiss Capital SC | US$1,09 | 0,31% | 0,21% | - | US$11.159,73 | - |
| 5454 |  Poncho PONCHO | US$0,1058 | -5,81% | -16,51% | - | US$11.130,86 | - |
| 5455 |  Gyrowin GYROWIN | US$0,0002615 | -20,94% | 11,92% | - | US$11.109,18 | - |
| 5456 |  Tanpin TANPIN | US$0,1047 | 27,46% | -14,72% | - | US$11.100,10 | - |
| 5457 |  EdgeSwap EGS | US$0,0005221 | -4,64% | -21,92% | - | US$11.096,70 | - |
| 5458 |  Megalink MG8 | US$0,03766 | 1,54% | 6,82% | - | US$11.084,11 | - |
| 5459 |  OpenSwap Optimism Token OPENX | US$0,05088 | -6,29% | -13,40% | - | US$11.049,06 | - |
| 5460 |  FIGHT TRUMP FIGHTRUMP | - | -33,91% | 33,61% | - | US$11.041,86 | - |
| 5461 |  Sneed SNEED | US$76,04 | -11,53% | -20,17% | - | US$11.011,09 | - |
| 5462 |  xWIN Finance XWIN | US$0,01720 | -2,85% | 1,75% | - | US$10.932,58 | - |
| 5463 |  Wrapped Oasys WOAS | US$0,03731 | -9,45% | -14,86% | - | US$10.914,81 | - |
| 5464 |  Torah Network VP | US$0,01128 | 5,39% | -0,17% | - | US$10.907,57 | - |
| 5465 |  Heroes of NFT HON | US$0,01571 | -8,77% | -26,67% | - | US$10.899,92 | - |
| 5466 |  Nyxia AI NYXC | US$0,03642 | -5,04% | -30,39% | - | US$10.888,53 | - |
| 5467 |  CryptoFarmers FARM | US$0,6331 | -1,49% | -3,18% | - | US$10.883,42 | - |
| 5468 |  Sheertopia AMBO | US$0,002415 | 2,56% | -9,74% | - | US$10.880,00 | - |
| 5469 |  VEROX VRX | US$10,49 | -11,56% | -14,45% | - | US$10.847,51 | - |
| 5470 |  WW3 WW3 | US$0,0002129 | 22,58% | -0,97% | - | US$10.820,42 | - |
| 5471 |  BNSx (Ordinals) BNSx | US$0,03559 | -10,45% | -22,41% | - | US$10.811,53 | - |
| 5472 |  Sproto Gremlin SPROTO | US$0,00002193 | -22,84% | -16,52% | - | US$10.811,40 | - |
| 5473 |  Vendetta VDT | US$0,01834 | -11,83% | -28,31% | - | US$10.730,99 | - |
| 5474 |  Crypto Holding Frank Token CHFT | US$0,07472 | -0,22% | -0,51% | - | US$10.708,86 | - |
| 5475 |  NewB.Farm NEWB | US$3,86 | -2,04% | -3,86% | - | US$10.700,05 | - |
| 5476 |  Ethereum Unicorn UNICORN | US$0,00006466 | -27,06% | -44,25% | - | US$10.655,50 | - |
| 5477 |  NFT Champions CHAMP | US$0,001667 | -13,06% | -24,84% | - | US$10.649,03 | - |
| 5478 |  HOMSTOKEN HOMS | US$0,002032 | -0,34% | 0,26% | - | US$10.645,32 | - |
| 5479 |  Baby DragonX BDX | US$0,00001269 | -3,54% | 8,06% | - | US$10.640,63 | - |
| 5480 |  Vira-lata Finance REAU | - | -5,72% | -8,30% | - | US$10.621,24 | - |
| 5481 |  MPAA MPAA | US$0,00006326 | -14,83% | 67,34% | - | US$10.619,20 | - |
| 5482 |  Heroes & Empires HE | US$0,0007187 | -12,36% | -24,29% | - | US$10.608,72 | - |
| 5483 |  SquadSwap SQUAD | US$0,04302 | -7,92% | 4,30% | - | US$10.603,36 | - |
| 5484 |  Make America Healthy Again MAHA | US$0,00009737 | 10,22% | -0,91% | - | US$10.579,03 | - |
| 5485 |  Protein PROTEIN | - | -4,57% | -49,03% | - | US$10.553,91 | - |
| 5486 |  Gora Network GORA | US$0,08145 | -1,55% | -14,15% | - | US$10.549,07 | - |
| 5487 |  Santa Pepe SANTAPEPE | - | -32,71% | 0,00% | - | US$10.523,32 | - |
| 5488 |  Starcoin STC | US$0,003685 | -13,97% | -55,96% | - | US$10.484,11 | - |
| 5489 |  UpSideDownCat USDCAT | US$0,00004660 | -18,26% | -55,84% | - | US$10.473,50 | - |
| 5490 |  Brett's cat BALT | US$0,0004851 | 2,03% | -26,78% | - | US$10.468,38 | - |
| 5491 |  Pakcoin PAK | US$0,01203 | -3,05% | -0,04% | - | US$10.466,02 | - |
| 5492 |  Wigl WIGL | US$0,09837 | -2,73% | -4,62% | - | US$10.450,07 | - |
| 5493 |  Tradetomato TTM | US$0,007742 | -6,43% | -12,40% | - | US$10.448,56 | - |
| 5494 |  Develad DVL | US$0,04910 | -0,12% | -6,33% | - | US$10.409,45 | - |
| 5495 |  CreBit CBAB | US$0,000007990 | -11,13% | -20,06% | - | US$10.392,14 | - |
| 5496 |  EOS Force EOSC | US$0,00009285 | -20,04% | -60,71% | - | US$10.373,68 | - |
| 5497 |  Chengpang Zhoa ZHOA | US$0,0001665 | -15,09% | -34,64% | - | US$10.370,93 | - |
| 5498 |  doginwotah WATER | US$0,00002230 | -13,98% | -9,21% | - | US$10.363,02 | - |
| 5499 |  MrBeast BEAST | US$0,02004 | -22,48% | -29,36% | - | US$10.361,35 | - |
| 5500 |  EcoSmart ECG | US$0,01000 | 25,07% | 0,41% | - | US$10.343,72 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.