Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Superpower Squad SQUAD | US$0,0002363 | -4,16% | -12,61% | - | US$10.342,05 | - |
| 5502 |  Cat CAT | - | 1,43% | -7,96% | - | US$10.318,62 | - |
| 5503 |  Continuum Finance CTN | US$0,01386 | -4,95% | -28,57% | - | US$10.318,34 | - |
| 5504 |  Claude Monet Memeory Coin MONET | US$0,002241 | -5,01% | -20,65% | - | US$10.313,94 | - |
| 5505 |  SMARTSET TOKEN SST | US$0,00005673 | -5,47% | -31,35% | - | US$10.296,66 | - |
| 5506 |  Mao MAO | US$0,0003763 | 3,98% | -33,05% | - | US$10.256,95 | - |
| 5507 |  Olympus v1 OHM | US$103,83 | -9,87% | 2,19% | - | US$10.245,67 | - |
| 5508 |  PunkCity PUNK | US$0,4699 | -6,58% | -28,58% | - | US$10.244,49 | - |
| 5509 |  SOLCAT SOLCAT | US$0,00006523 | -7,90% | -50,95% | - | US$10.194,42 | - |
| 5510 |  Marv MARV | - | -20,74% | -43,78% | - | US$10.191,36 | - |
| 5511 |  Develocity Finance DEVE | US$0,003752 | 2,98% | 0,96% | - | US$10.144,27 | - |
| 5512 |  Matrak Fan Token MTRK | US$0,0003934 | -1,09% | -11,07% | - | US$10.112,54 | - |
| 5513 |  Astra DAO ASTRADAO | - | 1,77% | 42,48% | - | US$10.110,42 | - |
| 5514 |  Sector Finance SECT | US$0,03309 | -11,56% | -17,78% | - | US$10.108,42 | - |
| 5515 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001276 | -9,10% | -21,63% | - | US$10.082,45 | - |
| 5516 |  Degen Distillery DRINK | US$0,007490 | -0,69% | -16,64% | - | US$10.045,07 | - |
| 5517 |  HXRO HXRO | US$0,01369 | 19,05% | -22,54% | - | US$10.001,89 | - |
| 5518 |  BnkToTheFuture BFT | US$0,0006034 | -7,30% | -28,04% | - | US$9.982,71 | - |
| 5519 |  Baby Solana BABYSOL | US$0,005368 | -10,24% | -12,65% | - | US$9.974,34 | - |
| 5520 |  Mobius MOBI | US$0,009796 | -16,11% | 26,08% | - | US$9.965,38 | - |
| 5521 |  Gamma GAMMA | US$0,06332 | 3,44% | -19,82% | - | US$9.948,08 | - |
| 5522 |  Ecoreal Estate ECOREAL | US$0,1261 | -20,02% | -28,10% | - | US$9.929,53 | - |
| 5523 |  RadioShack RADIO | US$0,0003484 | -2,27% | -4,86% | - | US$9.919,59 | - |
| 5524 |  Main Character Energy MCEN | US$0,0001976 | -7,21% | -21,79% | - | US$9.917,66 | - |
| 5525 |  IC GHOST GHOST | US$0,0002539 | -30,44% | -10,91% | - | US$9.916,23 | - |
| 5526 |  EverETH Reflect EVERETH | - | -1,58% | 5,21% | - | US$9.911,65 | - |
| 5527 |  Based Street Bets BSB | US$0,000004040 | -25,12% | -27,40% | - | US$9.883,02 | - |
| 5528 |  The GM Machine GM | - | -12,92% | -16,90% | - | US$9.875,55 | - |
| 5529 |  The Green World TGW | US$0,5763 | -0,53% | -1,41% | - | US$9.871,29 | - |
| 5530 |  GPT Protocol GPT | US$0,002903 | -9,24% | -28,47% | - | US$9.861,66 | - |
| 5531 |  sonic SONIC | US$0,0001436 | 7,98% | -12,16% | - | US$9.849,90 | - |
| 5532 |  Sealwifhat SI | US$0,0002034 | -0,71% | -39,06% | - | US$9.835,11 | - |
| 5533 |  Decentralized USD (DefiChain) DUSD | US$0,05814 | -1,69% | 7,41% | - | US$9.825,05 | - |
| 5534 |  Fottie FOTTIE | US$0,000002110 | 13,90% | -5,86% | - | US$9.802,42 | - |
| 5535 |  EarlyFans EARLY | US$0,002512 | 0,60% | -1,99% | - | US$9.745,02 | - |
| 5536 |  Blueshift BLUES | US$0,007632 | -5,27% | -17,01% | - | US$9.729,74 | - |
| 5537 |  Alvey Chain ALV | US$0,008713 | 24,51% | -13,31% | - | US$9.706,92 | - |
| 5538 |  I MADE IT UP SOURCE | US$0,0003343 | -4,91% | -46,22% | - | US$9.685,35 | - |
| 5539 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -19,47% | 4,17% | - | US$9.676,50 | - |
| 5540 |  Kage Network KAGE | US$0,01281 | 0,31% | -29,46% | - | US$9.674,65 | - |
| 5541 |  Exen Coin EXEN | US$0,07736 | -1,39% | -8,03% | - | US$9.654,53 | - |
| 5542 |  Australian Safe Shepherd ASS | - | -5,31% | -16,98% | - | US$9.604,90 | - |
| 5543 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002783 | 5,68% | 5,16% | - | US$9.603,81 | - |
| 5544 |  Fronk FRONK | US$0,00000001000 | -17,85% | -22,05% | - | US$9.562,95 | - |
| 5545 |  Crodie CRODIE | US$0,0005028 | -9,49% | -35,33% | - | US$9.488,05 | - |
| 5546 |  Andy (SOL) ANDY | US$0,0003427 | -9,94% | 8,82% | - | US$9.469,87 | - |
| 5547 |  dFund DFND | US$0,0002980 | -4,42% | 21,68% | - | US$9.462,68 | - |
| 5548 |  GLI TOKEN GLI | US$0,2105 | -15,48% | -9,52% | - | US$9.442,43 | - |
| 5549 |  Hawk HAWK | US$0,00003624 | -2,48% | -3,12% | - | US$9.436,05 | - |
| 5550 |  NOMOEX Token NOMOX | US$0,002837 | -19,00% | -39,80% | - | US$9.432,86 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.