Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ShadowGold SDG | US$0,003797 | -16,52% | -30,61% | - | US$7.775,32 | - |
| 5652 |  BTCSKR BSK | US$0,06286 | 9,48% | -42,39% | - | US$7.768,16 | - |
| 5653 |  Teddy Doge Teddy V2 | - | 79,17% | -30,65% | - | US$7.742,02 | - |
| 5654 |  XRPEPE XRPEPE | US$0,0003614 | -7,47% | -39,00% | - | US$7.741,19 | - |
| 5655 |  Smooth Network Solutions Token SNST | US$0,1838 | 22,61% | 41,41% | - | US$7.739,51 | - |
| 5656 |  Trump Pepe TRUMPEPE | - | -17,69% | -27,55% | - | US$7.683,18 | - |
| 5657 |  Cyberpunk City CYBER | US$0,06014 | -5,17% | -24,00% | - | US$7.668,33 | - |
| 5658 |  Mars Protocol MARS | US$0,02835 | -4,79% | -20,69% | - | US$7.621,20 | - |
| 5659 |  Legacy ICHI ICHI | US$0,8222 | -5,69% | -20,66% | - | US$7.606,68 | - |
| 5660 |  Gecko Coin GECKO | US$0,00001394 | -21,58% | -55,55% | - | US$7.577,89 | - |
| 5661 |  Wiener AI WAI | US$0,00004600 | 4,60% | -16,57% | - | US$7.572,78 | - |
| 5662 |  Inu Inu INUINU | - | -7,86% | -21,50% | - | US$7.534,05 | - |
| 5663 |  Mizar MZR | US$0,0005763 | 3,87% | -8,05% | - | US$7.476,00 | - |
| 5664 |  PETE PETE | US$1,43 | 6,37% | -1,48% | - | US$7.453,03 | - |
| 5665 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2498 | -25,46% | 0,00% | - | US$7.451,56 | - |
| 5666 |  WASD Studios WASD | US$0,001682 | -5,63% | -29,94% | - | US$7.443,53 | - |
| 5667 |  Doggo Inu DOGGO | - | -13,73% | -25,86% | - | US$7.391,16 | - |
| 5668 |  Frogg and Ratt FRATT | US$0,01255 | -11,95% | -22,63% | - | US$7.385,90 | - |
| 5669 |  Uniwhale UNW | US$0,004019 | -13,36% | -30,77% | - | US$7.383,98 | - |
| 5670 |  Blue Norva BLU | US$0,0002994 | 8,36% | 31,27% | - | US$7.371,20 | - |
| 5671 |  Human Intelligence Machine HIM | US$0,05388 | -8,38% | -23,64% | - | US$7.361,91 | - |
| 5672 |  Moola Celo EUR mCEUR | US$1,04 | 0,28% | -1,23% | - | US$7.341,67 | - |
| 5673 |  DGI Game DGI | US$0,0004730 | -28,57% | -39,08% | - | US$7.339,73 | - |
| 5674 |  AmsterdamCoin AMS | US$0,002488 | 14,77% | 24,03% | - | US$7.334,51 | - |
| 5675 |  OilX Token OILX | US$71,22 | -0,16% | -1,05% | - | US$7.301,48 | - |
| 5676 |  Cosmic Universe Magick MAGICK | US$0,006543 | -6,32% | -29,27% | - | US$7.299,75 | - |
| 5677 |  Kylacoin KCN | US$51,46 | -9,75% | -6,42% | - | US$7.293,23 | - |
| 5678 |  FireBotToken FBX | US$0,3433 | -4,69% | -9,85% | - | US$7.285,41 | - |
| 5679 |  Graphene GFN | US$0,0006863 | 135,71% | 112,27% | - | US$7.285,36 | - |
| 5680 |  Real Time Cash RTC | US$0,1618 | 1,18% | 3,43% | - | US$7.272,03 | - |
| 5681 |  Yesports YESP | US$0,0001824 | -1,48% | -11,39% | - | US$7.267,09 | - |
| 5682 |  Crypto Villains CV | US$0,0002498 | -36,25% | -36,28% | - | US$7.265,15 | - |
| 5683 |  CODEX CODEX | US$0,007932 | -8,73% | -12,08% | - | US$7.262,85 | - |
| 5684 |  HIO HIO | US$0,004593 | 2,90% | -34,37% | - | US$7.258,85 | - |
| 5685 |  The GameHub GHUB | US$0,007136 | -14,28% | -10,09% | - | US$7.254,46 | - |
| 5686 |  Shuffle SFL | US$0,002012 | -2,68% | -17,83% | - | US$7.232,18 | - |
| 5687 |  HistoryDAO HAO | US$0,0001364 | 22,92% | -6,67% | - | US$7.221,33 | - |
| 5688 |  Wicked Bet WIK | US$0,02312 | -14,56% | -14,75% | - | US$7.220,35 | - |
| 5689 |  WANKO•MANKO•RUNES WANKO | US$0,03185 | 0,39% | -20,39% | - | US$7.209,22 | - |
| 5690 |  BTEX BTEX | US$0,01317 | 14,43% | 8,96% | - | US$7.200,29 | - |
| 5691 |  Genius Yield GENS | US$0,02502 | -15,48% | -21,04% | - | US$7.180,17 | - |
| 5692 |  Charli3 C3 | US$0,07090 | -11,97% | -16,72% | - | US$7.158,24 | - |
| 5693 |  WoofWork.io WOOF | US$0,0001901 | -3,81% | -13,78% | - | US$7.156,68 | - |
| 5694 |  Notional Finance NOTE | US$0,06369 | -5,58% | -21,52% | - | US$7.155,67 | - |
| 5695 |  Maganomics MAGANOMICS | US$0,0000006600 | -8,78% | -37,95% | - | US$7.152,37 | - |
| 5696 |  Xi Token XI | US$0,004491 | -10,13% | -25,77% | - | US$7.132,74 | - |
| 5697 |  TON Token TON | US$0,7587 | 1,00% | 455,72% | - | US$7.130,45 | - |
| 5698 |  Game 5 BALL BALL | US$0,008600 | -7,23% | -13,35% | - | US$7.125,63 | - |
| 5699 |  Legacy Media Killer X | US$0,005802 | 8,45% | -49,55% | - | US$7.123,47 | - |
| 5700 |  Doogle DOOGLE | US$0,00009200 | -18,01% | -27,12% | - | US$7.117,56 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.