Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nitro League NITRO | US$0,0008739 | -6,50% | -23,70% | - | US$9.416,91 | - |
| 5552 |  HedgeFi HEDGE | US$0,0004654 | -16,94% | -30,26% | - | US$9.413,92 | - |
| 5553 |  Elk Finance ELK | US$0,08219 | -6,05% | -16,66% | - | US$9.397,34 | - |
| 5554 |  Polkagold PGOLD | US$0,07821 | -8,96% | -22,91% | - | US$9.397,12 | - |
| 5555 |  JEJE JJ | - | -4,68% | -23,35% | - | US$9.396,74 | - |
| 5556 |  NexDAX Chain NT | US$0,007010 | 33,86% | 32,10% | - | US$9.371,42 | - |
| 5557 |  ZMINE ZMN | US$0,01364 | -3,22% | -2,36% | - | US$9.360,82 | - |
| 5558 |  Bonk on ETH BONK | - | -11,19% | -9,56% | - | US$9.349,72 | - |
| 5559 |  DROP DROP | US$9,86 | -4,56% | -24,02% | - | US$9.340,34 | - |
| 5560 |  iNFTspace INS | US$0,000005860 | -2,90% | -19,31% | - | US$9.321,83 | - |
| 5561 |  RUN TOGETHER RUN | US$0,001050 | -9,44% | -21,63% | - | US$9.310,61 | - |
| 5562 |  Pastel PSL | US$0,0001024 | -22,06% | -17,31% | - | US$9.302,73 | - |
| 5563 |  Ramifi Protocol RAM | US$0,02051 | 2,20% | -7,31% | - | US$9.278,66 | - |
| 5564 |  Dedium DEDI | US$0,06875 | -9,61% | -17,60% | - | US$9.269,69 | - |
| 5565 |  Pedro The Raccoon PEDRO | US$0,002313 | -22,22% | -17,58% | - | US$9.244,35 | - |
| 5566 |  Replay RPLAY | US$0,003116 | -16,54% | -40,49% | - | US$9.229,63 | - |
| 5567 |  MetaVPad METAV | US$0,002578 | -2,59% | -21,79% | - | US$9.213,30 | - |
| 5568 |  Ethane C2H6 | US$0,6604 | -27,44% | -28,74% | - | US$9.211,13 | - |
| 5569 |  Solice SLC | US$0,001015 | -7,11% | -20,91% | - | US$9.194,69 | - |
| 5570 |  Dolphy DOLPHY | US$0,0000004700 | -15,27% | -16,79% | - | US$9.192,70 | - |
| 5571 |  Chain Games CHAIN | US$0,02322 | 2,75% | -1,35% | - | US$9.183,45 | - |
| 5572 |  Odyssey OCN | US$0,00003366 | -8,91% | -7,57% | - | US$9.178,54 | - |
| 5573 |  DfiStarter DFI | US$0,001668 | -3,44% | -9,60% | - | US$9.168,68 | - |
| 5574 |  Kendu Inu KENDU | US$0,000001090 | -13,78% | -42,64% | - | US$9.132,33 | - |
| 5575 |  PONK PONK | US$0,0001947 | -21,29% | -32,65% | - | US$9.124,66 | - |
| 5576 |  Yamfore CBLP | US$0,002987 | -7,85% | -16,85% | - | US$9.120,35 | - |
| 5577 |  GorplesCoin GORPLE | US$0,001405 | -6,08% | -30,57% | - | US$9.101,86 | - |
| 5578 |  Leandro Lopes LOPES | US$0,007056 | -0,17% | -21,87% | - | US$9.092,46 | - |
| 5579 |  Elon's Pet Fish ERIC ERIC | US$0,006294 | -8,18% | -32,69% | - | US$9.056,96 | - |
| 5580 |  Bento BENTO | US$0,00000001000 | -5,60% | -11,43% | - | US$9.038,15 | - |
| 5581 |  Hippo Wallet Token (HPO) HPO | US$0,002222 | -0,04% | 5,68% | - | US$9.024,38 | - |
| 5582 |  Mingo MINGO | US$0,01654 | -10,16% | 19,01% | - | US$8.977,81 | - |
| 5583 |  Honey Badger HOBA | US$0,2639 | -10,51% | -28,00% | - | US$8.963,75 | - |
| 5584 |  Behodler EYE | US$0,09407 | -33,83% | 12,96% | - | US$8.949,53 | - |
| 5585 |  Seek Tiger STI | US$0,0001819 | -7,12% | 1,50% | - | US$8.943,79 | - |
| 5586 |  Eddie Seal EDSE | US$0,0001058 | 34,34% | -16,66% | - | US$8.919,64 | - |
| 5587 |  Prolific Game Studio PRO | US$0,0002452 | -3,63% | -11,85% | - | US$8.916,43 | - |
| 5588 |  MIR Token MIR | US$0,0001319 | -0,16% | -0,25% | - | US$8.885,50 | - |
| 5589 |  KStarNFT KNFT | US$0,0001749 | 1,13% | -28,88% | - | US$8.882,47 | - |
| 5590 |  Crob Coin CROB | US$0,02763 | -8,29% | -15,15% | - | US$8.873,84 | - |
| 5591 |  Hello Puppy BOB | US$0,00002564 | -4,69% | -19,40% | - | US$8.864,42 | - |
| 5592 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -2,58% | -20,21% | - | US$8.839,59 | - |
| 5593 |  LOTUS LOTUS | US$0,006346 | -3,07% | -23,60% | - | US$8.833,93 | - |
| 5594 |  Dogecoin20 DOGE20 | US$0,00001024 | -9,30% | -14,91% | - | US$8.827,33 | - |
| 5595 |  Vector Finance VTX | US$0,02201 | -18,85% | -32,80% | - | US$8.820,67 | - |
| 5596 |  Jellyverse JLY | US$0,03316 | -9,96% | -31,08% | - | US$8.796,95 | - |
| 5597 |  Marvellex Classic MLXC | US$0,000001560 | 7,26% | 3,93% | - | US$8.770,48 | - |
| 5598 |  Decentralized Vulnerability Platform DVP | US$0,0001511 | -9,49% | -17,91% | - | US$8.758,83 | - |
| 5599 |  Deep Whales AI DEEPAI | US$0,01570 | -4,15% | -7,09% | - | US$8.700,72 | - |
| 5600 |  Hank HANK | US$0,0001321 | -6,53% | -5,47% | - | US$8.698,59 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.