Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GooseFX GOFX | US$0,004625 | -1,73% | 24,58% | - | US$8.681,33 | - |
| 5602 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,30% | -0,96% | - | US$8.661,16 | - |
| 5603 |  HYDRA HYDRA | US$1,47 | -11,51% | -22,58% | - | US$8.659,95 | - |
| 5604 |  $TON Mixer MIXER | US$0,002449 | 5,40% | -14,28% | - | US$8.640,40 | - |
| 5605 |  TCGCoin 2.0 TCG2 | US$0,06282 | -4,07% | -12,12% | - | US$8.628,12 | - |
| 5606 |  OLAF OLAF | US$0,00005232 | -14,10% | -37,71% | - | US$8.623,49 | - |
| 5607 |  BRC-20 DEX BD20 | US$0,0001156 | -2,64% | 8,76% | - | US$8.617,78 | - |
| 5608 |  SAFU SAFU | US$0,0002241 | -17,76% | -35,55% | - | US$8.571,69 | - |
| 5609 |  TokenSight TKST | US$0,03476 | -3,62% | -0,43% | - | US$8.530,88 | - |
| 5610 |  MooCat MOOCAT | US$0,0008098 | -16,13% | -45,70% | - | US$8.486,91 | - |
| 5611 |  Kira the Injective Cat KIRA | US$0,00003695 | -11,20% | -19,94% | - | US$8.484,19 | - |
| 5612 |  HALO NFT OFFICIAL HALO | US$0,006278 | -2,27% | -19,74% | - | US$8.463,42 | - |
| 5613 |  Alux Jownes JOWNES | US$0,0002382 | 3,69% | -2,80% | - | US$8.402,73 | - |
| 5614 |  Xrp Classic (new) XRPC | US$0,002199 | -12,02% | -15,17% | - | US$8.377,41 | - |
| 5615 |  BloomBeans BLOOM | US$229,64 | -7,78% | -14,14% | - | US$8.376,72 | - |
| 5616 |  Flowmatic $FM | US$0,06694 | -8,96% | -27,71% | - | US$8.365,14 | - |
| 5617 |  Golden Frog Inn QUESTS | US$0,0003201 | -15,05% | -46,77% | - | US$8.350,28 | - |
| 5618 |  Zus ZCN | US$0,05023 | -6,51% | 8,06% | - | US$8.347,83 | - |
| 5619 |  Ordibank ORBK | US$0,0006420 | -3,46% | -13,31% | - | US$8.325,49 | - |
| 5620 |  FOMO Network FOMO | US$0,0001298 | -12,10% | -97,37% | - | US$8.320,98 | - |
| 5621 |  OG Mickey MICKEY | US$0,0005061 | -11,54% | -44,03% | - | US$8.305,22 | - |
| 5622 |  CashBackPro CBP | US$0,03033 | -8,00% | 0,32% | - | US$8.287,77 | - |
| 5623 |  NatronZ NCOIN | US$0,01114 | 0,32% | -0,78% | - | US$8.278,78 | - |
| 5624 |  iinjaz (new) IJZ | US$0,009858 | -0,67% | -1,85% | - | US$8.253,54 | - |
| 5625 |  Shelling SHL | US$0,000002370 | -8,53% | -13,47% | - | US$8.221,84 | - |
| 5626 |  Nobiko Coin LONG | US$0,0002825 | 15,25% | -5,20% | - | US$8.213,54 | - |
| 5627 |  GAMER GMR | US$0,003523 | -4,82% | 5,60% | - | US$8.208,98 | - |
| 5628 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003765 | -9,69% | -33,10% | - | US$8.184,35 | - |
| 5629 |  Casinu Inu CASINU | US$0,000002210 | -13,04% | -10,50% | - | US$8.178,93 | - |
| 5630 |  GUA GUA | US$0,0002540 | -10,95% | -25,46% | - | US$8.163,19 | - |
| 5631 |  Neuralink NEURALINK | US$0,2802 | -27,14% | -25,20% | - | US$8.161,78 | - |
| 5632 |  WHISKEY WHISKEY | US$0,003286 | -11,04% | -33,22% | - | US$8.157,63 | - |
| 5633 |  Greever GVL | US$0,004296 | -0,03% | 22,69% | - | US$8.120,28 | - |
| 5634 |  Karmaverse KNOT | US$0,002681 | -4,20% | -0,81% | - | US$8.115,78 | - |
| 5635 |  NOOT (Ordinals) NOOT | US$0,0005091 | -10,87% | -29,41% | - | US$8.110,89 | - |
| 5636 |  Burrow BRRR | US$0,006973 | -5,39% | -16,65% | - | US$8.099,76 | - |
| 5637 |  Bull Market BULL | US$0,0005411 | -19,60% | -13,09% | - | US$8.076,90 | - |
| 5638 |  Donald Trump TRUMP2024 | - | -11,10% | -16,76% | - | US$8.076,61 | - |
| 5639 |  Crown Sovereign CSOV | US$0,001320 | 2,38% | 4,51% | - | US$8.066,13 | - |
| 5640 |  Mission Moon MOONX | US$0,00002684 | -45,20% | 0,00% | - | US$8.020,06 | - |
| 5641 |  NitroEX NTX | US$0,00002169 | 5,35% | 3,77% | - | US$7.968,10 | - |
| 5642 |  Snibbu The Crab SNIBBU | US$0,0000001000 | 26,83% | -23,06% | - | US$7.967,95 | - |
| 5643 |  KunaiKash KUNAI | US$0,01772 | -19,44% | 15,68% | - | US$7.946,28 | - |
| 5644 |  catchcoin CATCH | US$0,01208 | -17,12% | 0,85% | - | US$7.939,81 | - |
| 5645 |  VRMARS VRM | US$0,001157 | 5,07% | 3,11% | - | US$7.922,73 | - |
| 5646 |  Spintop SPIN | US$0,003134 | -8,67% | -18,94% | - | US$7.890,48 | - |
| 5647 |  SNP adverse SNPAD | US$0,02565 | -2,87% | -14,34% | - | US$7.864,61 | - |
| 5648 |  Hera Finance HERA | US$1,37 | -1,65% | -5,78% | - | US$7.826,15 | - |
| 5649 |  Companion Pet Coin CPC | US$0,1425 | -3,92% | -0,94% | - | US$7.825,16 | - |
| 5650 |  World Trade Exhibition Center WTEC | US$0,06495 | -0,05% | 8,24% | - | US$7.798,95 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.