Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pulse Drip PDRIP | US$0,5491 | -0,59% | -33,27% | - | US$6.535,86 | - |
| 5752 |  Grimace GRIMACE | US$2,31 | 0,24% | -18,05% | - | US$6.533,00 | - |
| 5753 |  BiLira TRYB | US$0,02817 | -0,65% | -2,69% | - | US$6.524,25 | - |
| 5754 |  SolTradingBot STBOT | US$0,001181 | -3,72% | -18,29% | - | US$6.514,13 | - |
| 5755 |  Animal Farm Pigs AFP | US$1,09 | -6,75% | -12,51% | - | US$6.504,94 | - |
| 5756 |  SquidShip SQUID | US$0,00004040 | 10,50% | -72,66% | - | US$6.494,83 | - |
| 5757 |  Gay Pepe GAYPEPE | US$0,0000002400 | 1,44% | -21,94% | - | US$6.477,08 | - |
| 5758 |  Raven Protocol RAVEN | US$0,0003151 | -4,95% | -16,02% | - | US$6.465,44 | - |
| 5759 |  SOL ETF SOLETF | - | -0,46% | 1,76% | - | US$6.462,74 | - |
| 5760 |  IMMORTAL.COM IMMORTAL | US$0,001913 | -8,22% | -18,32% | - | US$6.462,23 | - |
| 5761 |  Mega Dice Casino $DICE | US$0,003670 | 5,79% | 2,63% | - | US$6.461,20 | - |
| 5762 |  Zapo AI ZAPO | US$0,001238 | -11,04% | -42,34% | - | US$6.451,43 | - |
| 5763 |  Biaoqing BIAO | US$0,0001876 | -0,86% | -31,21% | - | US$6.434,92 | - |
| 5764 |  Real USD USDR | US$0,2871 | -3,91% | -8,56% | - | US$6.430,71 | - |
| 5765 |  Mithila Coin MLC | US$0,9093 | 0,08% | -8,72% | - | US$6.384,44 | - |
| 5766 |  Metaverse Index MVI | US$36,58 | -12,98% | -21,17% | - | US$6.364,81 | - |
| 5767 |  Disco Chicken $DISCO | US$0,0004432 | -17,64% | -52,18% | - | US$6.361,15 | - |
| 5768 |  MTH Network MTHN | US$0,6948 | -0,94% | 9,46% | - | US$6.356,62 | - |
| 5769 |  ℓUSD LUSD | US$1,17 | -6,80% | -3,85% | - | US$6.352,05 | - |
| 5770 |  Millennium Club Coin MCLB | US$0,9761 | -13,65% | -16,57% | - | US$6.343,00 | - |
| 5771 |  usdx.money (Staked USDX) SUSDX | US$1,05 | -0,08% | 0,09% | - | US$6.335,37 | - |
| 5772 |  TRUMP TRUMP | US$0,000004340 | -9,63% | -26,40% | - | US$6.322,65 | - |
| 5773 |  Didi Duck DIDID | US$0,0008568 | -4,74% | -13,37% | - | US$6.309,96 | - |
| 5774 |  Alaska ALASKA | US$0,0001236 | 0,60% | -75,95% | - | US$6.303,75 | - |
| 5775 |  MuesliSwap MILK MILK | US$0,5606 | -10,95% | -29,78% | - | US$6.303,53 | - |
| 5776 |  Curio Gas Token CGT | US$0,009727 | -12,99% | -5,32% | - | US$6.301,37 | - |
| 5777 |  Run3scape GOBLIN | US$0,002028 | -21,38% | -41,38% | - | US$6.296,28 | - |
| 5778 |  WardenSwap WAD | US$0,01090 | -2,36% | -6,98% | - | US$6.286,52 | - |
| 5779 |  Peanut the Doge PDOGE | US$0,0001125 | 25,94% | 3,72% | - | US$6.257,86 | - |
| 5780 |  Internet Computer Technology ICT | US$0,05190 | 5,39% | 5,71% | - | US$6.253,05 | - |
| 5781 |  TRALA TRALA | US$0,01959 | -25,43% | -6,74% | - | US$6.252,47 | - |
| 5782 |  MetaZero MZERO | US$0,02836 | -7,24% | -20,57% | - | US$6.228,65 | - |
| 5783 |  Flurry Finance FLURRY | US$0,0002238 | 7,50% | 11,09% | - | US$6.200,33 | - |
| 5784 |  99 Bitcoins 99BTC | US$0,00005647 | 28,95% | -1,67% | - | US$6.185,61 | - |
| 5785 |  ROXY FROG ROXY | US$0,000009450 | -7,81% | -26,40% | - | US$6.183,39 | - |
| 5786 |  Kensei KENSEI | US$0,00004533 | -15,05% | 0,00% | - | US$6.182,52 | - |
| 5787 |  TensorScan AI TSA | US$0,2617 | -25,46% | -25,11% | - | US$6.176,50 | - |
| 5788 |  Axl Inu AXL | US$0,00001059 | -55,34% | 16,64% | - | US$6.174,05 | - |
| 5789 |  GOATSE GOATSE | - | -40,11% | -25,41% | - | US$6.155,67 | - |
| 5790 |  SEX Odyssey SEX | US$1.129.235 | -9,88% | -27,94% | - | US$6.147,93 | - |
| 5791 |  Crosswalk CSW | US$0,00003831 | -9,52% | -12,10% | - | US$6.136,86 | - |
| 5792 |  XAI Corp XAI | US$0,0004003 | -0,73% | -4,06% | - | US$6.135,40 | - |
| 5793 |  GGEBI GGB | US$0,04196 | 4,94% | -23,77% | - | US$6.134,98 | - |
| 5794 |  CERBEROGE CERBER | - | -52,29% | -55,95% | - | US$6.116,18 | - |
| 5795 |  EarthByt EBYT | - | -3,25% | -5,24% | - | US$6.115,98 | - |
| 5796 |  Tortuga Finance Aptos tAPT | US$13,03 | 30,94% | -17,07% | - | US$6.107,68 | - |
| 5797 |  1ex Trading Board 1EX | US$0,0003652 | 24,86% | -20,31% | - | US$6.103,44 | - |
| 5798 |  CFB CFB | US$0,000009560 | -13,05% | -34,04% | - | US$6.101,55 | - |
| 5799 |  Astro Cash ASTRO | US$0,03082 | -0,41% | -9,67% | - | US$6.097,03 | - |
| 5800 |  KnightSwap KNIGHT | US$0,0006771 | -1,78% | -4,80% | - | US$6.030,09 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.