Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BankSocial BSL | US$0,0003994 | 0,83% | -11,19% | - | US$5.321,45 | - |
| 5852 |  Fuzion FUZN | US$0,01478 | -9,12% | -21,04% | - | US$5.319,71 | - |
| 5853 |  TOAD TOAD | US$0,000004660 | -19,74% | 180,01% | - | US$5.317,30 | - |
| 5854 |  Banx.gg BANX | US$0,0001244 | -6,22% | -23,30% | - | US$5.310,81 | - |
| 5855 |  WASSIE WASSIE | US$0,000004010 | -9,69% | -43,76% | - | US$5.310,64 | - |
| 5856 |  Layerium LYUM | US$0,003331 | -13,18% | -32,49% | - | US$5.293,20 | - |
| 5857 |  Popo The Frog FROP | US$0,00002795 | -36,47% | -61,30% | - | US$5.275,61 | - |
| 5858 |  BATMAN BATMAN | US$0,03921 | -9,27% | -34,45% | - | US$5.266,67 | - |
| 5859 |  Frog FROG | US$0,0000009600 | -23,54% | -31,62% | - | US$5.256,09 | - |
| 5860 |  Toku TOKU | US$0,0000009600 | -12,16% | -16,66% | - | US$5.253,13 | - |
| 5861 |  WingRiders Governance Token WRT | US$0,03225 | -8,73% | -27,15% | - | US$5.237,89 | - |
| 5862 |  King Of Meme LION | - | -4,59% | -12,42% | - | US$5.236,39 | - |
| 5863 |  Biotech BIOTECH | - | -50,58% | -56,03% | - | US$5.229,13 | - |
| 5864 |  Artem Coin ARTEM | US$0,003587 | -2,12% | -3,68% | - | US$5.200,70 | - |
| 5865 |  Britt BRITT | US$0,0005777 | -13,55% | -27,13% | - | US$5.174,48 | - |
| 5866 |  DOGECAST DOGECAST | US$0,00000006000 | -24,16% | -28,54% | - | US$5.161,37 | - |
| 5867 |  Kryptokrona XKR | US$0,003024 | -12,74% | -29,37% | - | US$5.158,27 | - |
| 5868 |  ZILLION AAKAR XO ZILLIONXO | US$0,02225 | -3,59% | -22,85% | - | US$5.151,83 | - |
| 5869 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.149,86 | - |
| 5870 |  Boshi BOSHI | US$0,0002766 | 1,20% | -41,44% | - | US$5.125,20 | - |
| 5871 |  Hamachi Finance HAMI | US$0,000001060 | -48,35% | -70,64% | - | US$5.123,06 | - |
| 5872 |  Hive Dollar HBD | US$1,06 | 9,74% | 6,42% | - | US$5.117,38 | - |
| 5873 |  Goku GOKU | US$0,002050 | 11,29% | -4,52% | - | US$5.098,70 | - |
| 5874 |  2DAI.io 2DAI | US$0,001699 | -13,79% | -38,42% | - | US$5.092,38 | - |
| 5875 |  JD Vance VANCE | US$0,000003010 | -2,69% | -25,16% | - | US$5.091,77 | - |
| 5876 |  Boss US BOSSUS | US$0,00000002000 | -15,76% | -53,28% | - | US$5.091,49 | - |
| 5877 |  Astroport ASTRO | US$0,02799 | -3,26% | -23,26% | - | US$5.069,01 | - |
| 5878 |  QoWatt QWT | US$0,007205 | -9,13% | -27,42% | - | US$5.067,57 | - |
| 5879 |  Andrew Tate's Dog G | US$0,0001013 | -6,44% | -22,19% | - | US$5.062,92 | - |
| 5880 |  Rally RALLY | US$0,004257 | 7,31% | 67,94% | - | US$5.039,39 | - |
| 5881 |  Doge Inu DINU | - | -11,90% | -30,80% | - | US$5.033,80 | - |
| 5882 |  AiAkita AIAKITA | - | -14,14% | -6,85% | - | US$5.026,80 | - |
| 5883 |  NOTDOG NOTDOG | US$0,000001090 | 9,97% | -10,90% | - | US$5.015,61 | - |
| 5884 |  AUTISM AUTISM | US$0,001574 | -19,61% | -3,16% | - | US$5.013,36 | - |
| 5885 |  Blocksport BSPT | US$0,0001177 | -0,58% | -0,33% | - | US$5.011,79 | - |
| 5886 |  Wolf Game Wool WOOL | US$0,002055 | 4,58% | 11,54% | - | US$5.009,34 | - |
| 5887 |  Lobster LOBSTER | - | -29,35% | -49,77% | - | US$5.000,85 | - |
| 5888 |  Tomb TOMB | US$0,007721 | -11,32% | -21,23% | - | US$4.998,12 | - |
| 5889 |  Witnet WIT | US$0,003027 | -9,13% | -33,51% | - | US$4.983,80 | - |
| 5890 |  ION ION | US$303,86 | -8,73% | -23,50% | - | US$4.980,66 | - |
| 5891 |  Cozy Pepe COZY | US$0,00008985 | -33,03% | -40,51% | - | US$4.969,90 | - |
| 5892 |  Pavia PAVIA | US$0,003531 | -7,16% | -17,30% | - | US$4.962,31 | - |
| 5893 |  ANDY (BSC) ANDY | US$0,000001190 | -4,34% | -7,19% | - | US$4.924,66 | - |
| 5894 |  Zodium ZODI | US$0,0001012 | 12,78% | 13,73% | - | US$4.911,51 | - |
| 5895 |  Dark Elon DELON | US$0,0000002300 | -58,62% | -38,42% | - | US$4.911,40 | - |
| 5896 |  Foxify FOX | US$0,1982 | -10,52% | -21,39% | - | US$4.899,93 | - |
| 5897 |  Solala SOLALA | US$0,0001525 | -9,83% | -28,92% | - | US$4.892,16 | - |
| 5898 |  Pola On Base POLA | US$0,0002553 | -13,93% | -24,82% | - | US$4.889,27 | - |
| 5899 |  pepecoin on SOL PEPE | US$0,0004514 | -9,60% | 11,79% | - | US$4.879,02 | - |
| 5900 |  White Boy Summer WBS | US$0,0001567 | -1,54% | -12,09% | - | US$4.877,57 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.