Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  StarLaunch STARS | US$0,03226 | 0,81% | -11,74% | - | US$5.956,48 | - |
| 5802 |  Cerebrum DAO NEURON | US$0,0003915 | -0,14% | -15,44% | - | US$5.948,45 | - |
| 5803 |  Equilibria Finance EQB | US$0,3378 | -5,78% | -19,49% | - | US$5.945,18 | - |
| 5804 |  simbawifhat SWH | US$0,000004110 | -0,18% | -1,62% | - | US$5.944,01 | - |
| 5805 |  BeFaster Holder Token BFHT | US$0,005038 | -2,94% | -10,43% | - | US$5.929,90 | - |
| 5806 |  ThorFi THOR | US$0,1552 | -8,00% | -26,34% | - | US$5.925,01 | - |
| 5807 |  Chinese Andy ANDWU | - | -5,27% | 30,13% | - | US$5.924,41 | - |
| 5808 |  BaseAI BASEAI | US$0,002092 | -26,67% | -34,67% | - | US$5.922,50 | - |
| 5809 |  mondo MONDO | US$0,00009292 | 2,72% | -22,04% | - | US$5.884,41 | - |
| 5810 |  GalaxiaVerse GLXIA | US$0,000001510 | 24,63% | -6,41% | - | US$5.866,78 | - |
| 5811 |  DYOR LABS DYOR | US$0,01156 | -10,36% | -21,98% | - | US$5.861,22 | - |
| 5812 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001600 | 5,15% | -84,50% | - | US$5.830,70 | - |
| 5813 |  TREND TREND | US$0,00009344 | -20,67% | -39,67% | - | US$5.821,51 | - |
| 5814 |  T23 T23 | - | -18,31% | -57,35% | - | US$5.814,32 | - |
| 5815 |  Base Carbon Tonne BCT | US$0,5055 | -3,64% | -5,80% | - | US$5.813,11 | - |
| 5816 |  Crypto Journey DADDY | US$0,1164 | -6,46% | -20,83% | - | US$5.777,01 | - |
| 5817 |  McToken TOKE | US$0,001044 | -3,80% | 3,97% | - | US$5.748,71 | - |
| 5818 |  MEWING $MEWING | US$0,0003556 | -0,41% | -32,62% | - | US$5.714,23 | - |
| 5819 |  Sacabam SCB | US$0,00000003000 | -12,58% | -28,19% | - | US$5.706,34 | - |
| 5820 |  BLUE BLUE | US$0,1907 | 0,00% | 129,84% | - | US$5.698,17 | - |
| 5821 |  Cerberus CRBRUS | US$0,000009230 | -26,29% | -55,88% | - | US$5.684,19 | - |
| 5822 |  Degen Danny DANNY | US$0,0005496 | -4,08% | -15,46% | - | US$5.683,08 | - |
| 5823 |  Web-x-ai WEB | US$0,0000002500 | -22,43% | -32,16% | - | US$5.673,46 | - |
| 5824 |  Tomb Shares TSHARE | US$26,96 | -8,05% | -19,86% | - | US$5.673,02 | - |
| 5825 |  Book of Donald Trump BOD | US$0,0000002600 | -9,63% | -27,22% | - | US$5.670,81 | - |
| 5826 |  Recovery Right Token RRT | US$0,8050 | 0,00% | 0,00% | - | US$5.659,57 | - |
| 5827 |  Silver KAG | US$29,24 | -2,25% | -6,26% | - | US$5.656,19 | - |
| 5828 |  TridentDAO PSI | US$0,003859 | -4,28% | -25,66% | - | US$5.606,45 | - |
| 5829 |  rexwifhat REXHAT | US$0,0006271 | -8,31% | -13,33% | - | US$5.605,33 | - |
| 5830 |  Liquid KSM LKSM | US$5,15 | -7,54% | -22,06% | - | US$5.603,15 | - |
| 5831 |  Solpad Finance SOLPAD | US$0,00004511 | -2,32% | -8,42% | - | US$5.592,61 | - |
| 5832 |  Tokuda TKD | US$0,000004340 | -15,05% | -59,39% | - | US$5.575,11 | - |
| 5833 |  NOOOO NOOOO | US$0,0008885 | 4,05% | -24,35% | - | US$5.563,65 | - |
| 5834 |  Coding Dino DINO | US$0,00005848 | -7,86% | -12,81% | - | US$5.546,97 | - |
| 5835 |  SINSO SINSO | US$0,004896 | 6,47% | 4,16% | - | US$5.542,78 | - |
| 5836 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005593 | -1,87% | -19,29% | - | US$5.524,41 | - |
| 5837 |  Devikins DVK | US$0,0006327 | -13,37% | -17,10% | - | US$5.518,04 | - |
| 5838 |  STARSHIP STARSHIP | US$0,00004053 | 4,15% | -2,77% | - | US$5.505,18 | - |
| 5839 |  MetaGaming Guild MGG | US$0,004145 | -3,71% | 71,98% | - | US$5.500,10 | - |
| 5840 |  Paper Plane PLANE | US$0,005918 | 8,44% | -17,89% | - | US$5.479,28 | - |
| 5841 |  SX Network SX | US$0,08155 | -2,29% | -5,49% | - | US$5.457,10 | - |
| 5842 |  Win WIN | US$0,0007367 | -2,74% | 73,02% | - | US$5.453,23 | - |
| 5843 |  Happy Birthday Coin HBDC | US$0,005569 | -13,41% | 100,76% | - | US$5.448,80 | - |
| 5844 |  Ovato OVATO | US$0,3248 | 8,25% | 8,29% | - | US$5.427,38 | - |
| 5845 |  FEAR NOT FEARNOT | US$0,000001570 | -8,85% | -14,16% | - | US$5.402,53 | - |
| 5846 |  Baby Shiba Inu BABYSHIB | US$0,001502 | -16,76% | -21,24% | - | US$5.394,57 | - |
| 5847 |  $FLY $FLY | US$0,02450 | -4,20% | -29,19% | - | US$5.381,45 | - |
| 5848 |  INSPAD INSP | US$0,00002517 | -8,86% | 976,57% | - | US$5.378,14 | - |
| 5849 |  Proxy PRXY | US$0,02827 | 10,43% | 24,25% | - | US$5.367,37 | - |
| 5850 |  TBCC TBCC | US$0,001212 | 4,00% | -16,94% | - | US$5.339,71 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.