Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SECTBOT SECT | US$0,1038 | -17,77% | -33,41% | - | US$13.647,18 | - |
| 5352 |  FISH N CHIPS CHIPPY | US$0,001399 | -7,61% | -13,72% | - | US$13.634,56 | - |
| 5353 |  MEME•ECONOMICS MEMERUNE | US$0,04166 | -6,17% | -3,57% | - | US$13.606,10 | - |
| 5354 |  XRdoge XRDOGE | US$0,00005658 | 5,75% | -38,04% | - | US$13.601,53 | - |
| 5355 |  Beny Bad Boy BBB | US$0,003010 | 0,99% | -36,11% | - | US$13.597,60 | - |
| 5356 |  Floyx FLOYX | US$0,00001275 | -14,44% | -29,86% | - | US$13.594,03 | - |
| 5357 |  ShibaInu On Solana SHIB | US$0,00007958 | 3,41% | -36,24% | - | US$13.545,54 | - |
| 5358 |  Goatcoin GOAT | US$128,08 | -8,95% | 146,49% | - | US$13.519,28 | - |
| 5359 |  ai9000 AI9000 | US$0,002662 | -14,85% | 0,00% | - | US$13.513,21 | - |
| 5360 |  Storm Warfare JAN | US$0,005211 | -2,76% | -14,88% | - | US$13.504,80 | - |
| 5361 |  TheStandard Token TST | US$0,005008 | 0,76% | 4,82% | - | US$13.491,03 | - |
| 5362 |  Copycat Finance COPYCAT | US$0,001087 | 2,72% | -21,72% | - | US$13.490,83 | - |
| 5363 |  Send SEND | US$0,00007504 | -4,43% | -9,64% | - | US$13.469,22 | - |
| 5364 |  OVO OVO | US$0,0002546 | 30,28% | 1,16% | - | US$13.436,08 | - |
| 5365 |  Suiba Inu SUIB | US$0,001383 | -12,71% | -4,24% | - | US$13.430,50 | - |
| 5366 |  LexiAI LEXI | US$0,006264 | 10,98% | -0,25% | - | US$13.421,98 | - |
| 5367 |  FIN Token FIN | US$647,27 | -34,79% | -63,98% | - | US$13.421,11 | - |
| 5368 |  SAY Coin SAY | US$0,0002012 | 1,80% | -37,26% | - | US$13.396,02 | - |
| 5369 |  HeadStarter HST | US$0,02632 | -4,38% | -6,77% | - | US$13.363,00 | - |
| 5370 |  Bonk of America BONKFA | US$0,0001262 | -6,25% | 0,12% | - | US$13.330,86 | - |
| 5371 |  ARMY ARMY | US$0,0001497 | -22,25% | -26,97% | - | US$13.297,22 | - |
| 5372 |  FX1 Sports FXI | US$0,01301 | -7,21% | -31,66% | - | US$13.290,34 | - |
| 5373 |  Daumenfrosch $DAUMEN | US$0,03082 | -4,62% | -25,39% | - | US$13.242,55 | - |
| 5374 |  Majo MAJO | US$0,01623 | -16,03% | -24,53% | - | US$13.227,20 | - |
| 5375 |  dForce USD USX | US$0,9957 | 0,04% | -0,07% | - | US$13.226,16 | - |
| 5376 |  Earthlings.land STEAM | US$0,02468 | -3,39% | -7,07% | - | US$13.193,76 | - |
| 5377 |  AGG AGG | US$0,00001704 | -10,42% | -26,19% | - | US$13.191,48 | - |
| 5378 |  MikeAI WAZ | US$0,000005230 | -6,92% | -14,41% | - | US$13.183,77 | - |
| 5379 |  Bank AI $BANK | US$0,0002230 | 5,56% | 39,71% | - | US$13.146,53 | - |
| 5380 |  Mecha Morphing MAPE | US$0,002926 | -6,17% | -13,54% | - | US$13.123,17 | - |
| 5381 |  Pepe Trump PTRUMP | US$0,001013 | -12,32% | -10,12% | - | US$13.009,28 | - |
| 5382 |  Pink Hood Froglicker FROGLIC | US$0,00002346 | -19,85% | -3,10% | - | US$13.004,86 | - |
| 5383 |  MARVIN MARVIN | US$0,0000005900 | -17,77% | -42,09% | - | US$12.993,83 | - |
| 5384 |  PELFORT $PELF | US$0,00009066 | -4,74% | -25,30% | - | US$12.988,25 | - |
| 5385 |  SubDAO GOV | US$0,0004599 | -1,98% | 119,18% | - | US$12.961,09 | - |
| 5386 |  Yidocy Plus YIDO | US$0,02658 | -1,87% | -8,02% | - | US$12.893,73 | - |
| 5387 |  Ethos Reserve Note ERN | US$0,9878 | -0,13% | -0,38% | - | US$12.891,76 | - |
| 5388 |  Terracoin TRC | US$0,09077 | -2,71% | 20,98% | - | US$12.870,87 | - |
| 5389 |  Buttercat BUTT | US$0,0001148 | 53,96% | -1,65% | - | US$12.776,82 | - |
| 5390 |  Swappi PPI | US$0,003035 | -8,72% | -24,16% | - | US$12.772,66 | - |
| 5391 |  Roscoe CATGUY | US$0,0001467 | 9,62% | -76,26% | - | US$12.747,91 | - |
| 5392 |  Arcas ARCAS | US$0,07862 | -6,78% | -11,20% | - | US$12.708,26 | - |
| 5393 |  WAXE WAXE | US$41,04 | -12,29% | -24,85% | - | US$12.679,38 | - |
| 5394 |  Ishi ISHI | US$0,0000007800 | -22,90% | -33,12% | - | US$12.660,26 | - |
| 5395 |  Sam Bankmeme-Fried SBF | US$0,002776 | -5,96% | -10,24% | - | US$12.655,87 | - |
| 5396 |  Panther Protocol ZKP | US$0,02844 | -5,15% | 32,92% | - | US$12.581,90 | - |
| 5397 |  OPEN Ticketing Ecosystem OPN | US$0,0008850 | -9,02% | -16,62% | - | US$12.581,80 | - |
| 5398 |  TIME $TIME | US$0,000001190 | -0,42% | -0,01% | - | US$12.558,58 | - |
| 5399 |  FOOM FOOM | US$0,00000008000 | -7,79% | 14,16% | - | US$12.541,75 | - |
| 5400 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005679 | 2,12% | -45,91% | - | US$12.530,67 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.