Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MEDIEUS MDUS | US$0,0002753 | 5,86% | -1,51% | - | US$31.878,12 | - |
| 4952 |  Lil Brett LILB | US$0,0007810 | -22,37% | -54,69% | - | US$31.772,81 | - |
| 4953 |  Capverse CAP | US$0,03685 | 8,59% | -7,38% | - | US$31.678,23 | - |
| 4954 |  Based Chad CHAD | US$0,00005915 | 5,94% | -33,66% | - | US$31.613,88 | - |
| 4955 |  Viblos VIBLO | US$0,0005169 | -0,11% | -0,09% | - | US$31.303,12 | - |
| 4956 |  LUXO LUXO | US$0,1160 | 1,22% | 8,75% | - | US$31.258,80 | - |
| 4957 |  Mobius Finance MOT | US$0,0005803 | -11,56% | -9,11% | - | US$31.214,35 | - |
| 4958 |  FrogSwap FROG | US$0,07370 | -8,62% | -16,49% | - | US$31.133,00 | - |
| 4959 |  Inery $INR | US$0,008848 | -0,10% | -2,55% | - | US$31.111,12 | - |
| 4960 |  ABE ABE | US$0,001407 | -3,76% | 367,94% | - | US$30.988,96 | - |
| 4961 |  Health & Wealth HEWE | US$0,0009075 | -4,10% | -15,46% | - | US$30.931,21 | - |
| 4962 |  TrumpCoin DJT | US$0,0002003 | -4,97% | -17,56% | - | US$30.929,80 | - |
| 4963 |  Factor FCTR | US$0,07577 | -0,65% | -2,24% | - | US$30.894,60 | - |
| 4964 |  Triad TRD | US$0,1213 | 3,53% | 27,29% | - | US$30.775,84 | - |
| 4965 |  Predict Crypto PREAI | US$0,0004934 | 1,63% | -24,60% | - | US$30.727,26 | - |
| 4966 |  Toad Killer $TOAD | US$0,00000001000 | -18,28% | -23,92% | - | US$30.586,22 | - |
| 4967 |  TUNACOIN TUNA | US$0,004707 | 13,77% | 9,26% | - | US$30.542,67 | - |
| 4968 |  SPURDO SPURDO | US$0,001870 | -4,39% | -31,43% | - | US$30.525,82 | - |
| 4969 |  UBIT UBIT | US$0,09022 | -6,71% | 2,59% | - | US$30.416,57 | - |
| 4970 |  /Reach REACH | US$0,009936 | -3,79% | -27,91% | - | US$30.281,64 | - |
| 4971 |  ScapesMania MANIA | US$0,001265 | -7,17% | 2,83% | - | US$30.135,10 | - |
| 4972 |  Codyfight CTOK | US$0,004307 | -7,13% | -4,72% | - | US$30.123,40 | - |
| 4973 |  KridaFans KRIDA | US$0,005191 | 0,11% | -3,75% | - | US$30.021,88 | - |
| 4974 |  Bro the cat BRO | US$0,0007884 | -20,70% | -67,19% | - | US$30.003,83 | - |
| 4975 |  Fist Trump Pump FTP | US$0,9202 | -10,19% | -22,46% | - | US$29.944,76 | - |
| 4976 |  PeiPei PEIPEI | US$0,000002050 | -4,26% | -7,06% | - | US$29.821,33 | - |
| 4977 |  BTAF token BTAF | US$0,05521 | -2,00% | -7,18% | - | US$29.804,86 | - |
| 4978 |  StarSlax SSLX | US$0,002838 | -3,15% | -11,87% | - | US$29.728,43 | - |
| 4979 |  Suicune HSUI | US$0,01379 | -14,59% | 9,42% | - | US$29.673,84 | - |
| 4980 |  Baby Pnut BABYPNUT | - | -19,72% | -51,84% | - | US$29.659,42 | - |
| 4981 |  Beni BENI | US$0,001694 | -14,38% | 9,83% | - | US$29.558,28 | - |
| 4982 |  The Habibiz HABIBI | US$0,00000009000 | 1,88% | -26,24% | - | US$29.535,06 | - |
| 4983 |  Passage PASG | US$0,009509 | -6,57% | -15,22% | - | US$29.456,88 | - |
| 4984 |  DucatusX DUCX | US$0,008864 | -0,83% | -0,73% | - | US$29.387,46 | - |
| 4985 |  NFTfi NFTFI | US$0,007696 | -8,17% | -12,55% | - | US$29.370,62 | - |
| 4986 |  AptosLaunch Token ALT | US$0,01229 | 1,51% | -15,89% | - | US$29.295,04 | - |
| 4987 |  Melon Dog MELON | US$0,003913 | -12,92% | -38,55% | - | US$29.196,29 | - |
| 4988 |  Netswap NETT | US$0,2006 | -5,93% | -13,41% | - | US$29.167,49 | - |
| 4989 |  EFK Token EFK | US$0,004716 | -0,26% | -0,30% | - | US$29.163,67 | - |
| 4990 |  LiNEAR Protocol LNR | US$0,006423 | -2,60% | -17,67% | - | US$29.108,98 | - |
| 4991 |  Etica ETI | US$0,1807 | -19,49% | -23,10% | - | US$29.105,59 | - |
| 4992 |  Occam.Fi OCC | US$0,09792 | -8,60% | -13,02% | - | US$28.953,70 | - |
| 4993 |  Bloodline chanting my name CHANT | US$0,0001240 | 12,69% | -83,32% | - | US$28.940,35 | - |
| 4994 |  SPERO $S$ | US$0,0000009200 | -23,91% | -24,32% | - | US$28.843,60 | - |
| 4995 |  Landwolf (Base) WOLF | - | -5,84% | -30,67% | - | US$28.837,03 | - |
| 4996 |  What in Tarnation? WIT | US$0,0007397 | -6,33% | -21,53% | - | US$28.659,66 | - |
| 4997 |  UwU Lend UWU | US$0,6448 | -6,09% | -15,48% | - | US$28.597,63 | - |
| 4998 |  Rino RINO | - | -10,40% | -21,41% | - | US$28.541,14 | - |
| 4999 |  ODIN Coin ODIN | US$0,00004974 | -4,88% | -35,73% | - | US$28.539,47 | - |
| 5000 |  DeepSouth AI SOUTH | US$4,26 | -0,07% | -18,10% | - | US$28.505,95 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.