Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PUGWIFHAT PUGWIF | US$0,001062 | -2,63% | -28,08% | - | US$40.926,93 | - |
| 4852 |  Weirdo WEIRDO | US$0,00005418 | -2,90% | -42,08% | - | US$40.550,75 | - |
| 4853 |  UFORIKA FORA | US$0,0002885 | -4,14% | 68,69% | - | US$40.530,23 | - |
| 4854 |  Web3Camp 3P | US$0,00000001000 | -10,05% | -25,37% | - | US$40.314,45 | - |
| 4855 |  Videocoin by Drakula VIDEO | US$11,32 | 8,05% | -20,82% | - | US$40.208,98 | - |
| 4856 |  Nolus NLS | US$0,01188 | -7,05% | -7,52% | - | US$40.088,42 | - |
| 4857 |  Monkey Pox POX | US$0,009914 | 0,13% | -17,25% | - | US$40.065,90 | - |
| 4858 |  Bubsy AI BUBSY | US$0,04465 | -16,16% | 0,00% | - | US$39.906,88 | - |
| 4859 |  Wolf of Wall Street WOLF | US$0,006202 | -9,91% | -10,83% | - | US$39.868,80 | - |
| 4860 |  Lava Network LAVA | US$0,07875 | -9,10% | -12,39% | - | US$39.812,45 | - |
| 4861 |  Fantaverse UT | US$0,001227 | -11,92% | -22,51% | - | US$39.776,48 | - |
| 4862 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,85 | -14,50% | -22,49% | - | US$39.675,04 | - |
| 4863 |  PL^Gnet PLUG | US$0,00007486 | -6,72% | 6,68% | - | US$39.586,67 | - |
| 4864 |  Klayr KLY | US$0,01085 | 5,16% | -4,28% | - | US$39.554,98 | - |
| 4865 |  DODO DODO | US$0,2061 | 8,80% | -16,40% | - | US$39.530,04 | - |
| 4866 |  Tao Ceτi CETI | US$0,4261 | -8,93% | -31,76% | - | US$39.488,54 | - |
| 4867 |  Evnode Blockchain EVO | US$0,003900 | 14,93% | 0,00% | - | US$39.394,82 | - |
| 4868 |  HELPER COIN HLPR | US$2,11 | 3,24% | 4,43% | - | US$39.164,70 | - |
| 4869 |  InpulseX IPX | US$0,0001166 | -3,99% | -5,96% | - | US$39.104,71 | - |
| 4870 |  THECAT THECAT | US$0,0007120 | -5,10% | -14,50% | - | US$38.929,64 | - |
| 4871 |  Sol Bastard SOBA | US$0,003863 | -8,60% | -36,60% | - | US$38.864,77 | - |
| 4872 |  Orders.Exchange RDEX | US$0,009861 | -8,16% | -19,43% | - | US$38.739,04 | - |
| 4873 |  Tamkin TSLT | US$0,004019 | -5,39% | -2,65% | - | US$38.633,31 | - |
| 4874 |  Tigres Fan Token TIGRES | US$0,8600 | -7,20% | -14,94% | - | US$38.557,97 | - |
| 4875 |  MetaDAO META | US$1.425,87 | -4,34% | -8,24% | - | US$38.332,58 | - |
| 4876 |  Race Kingdom ATOZ | US$0,03978 | -0,04% | 2,31% | - | US$38.304,34 | - |
| 4877 |  Getaverse GETA | US$0,0001144 | -39,75% | -19,43% | - | US$38.303,40 | - |
| 4878 |  Monkey MONKEY | - | -26,67% | -24,64% | - | US$38.255,79 | - |
| 4879 |  BITCOIN Act BTCACT | US$0,02700 | -10,01% | -60,02% | - | US$38.165,74 | - |
| 4880 |  Lendle LEND | US$0,05568 | 5,63% | -6,95% | - | US$38.140,46 | - |
| 4881 |  Oasis OASIS | US$0,0003928 | 0,70% | -2,17% | - | US$38.062,35 | - |
| 4882 |  Young Peezy AKA Pepe PEEZY | US$0,004414 | -13,72% | -12,43% | - | US$38.007,31 | - |
| 4883 |  Crypto Hunters Coin CRH | US$0,001917 | -1,30% | -16,65% | - | US$37.584,23 | - |
| 4884 |  Open Exchange Token OX | US$0,02208 | -10,99% | -5,65% | - | US$37.577,47 | - |
| 4885 |  LFIT LFIT | US$1,18 | 0,06% | 10,60% | - | US$37.551,49 | - |
| 4886 |  NAOS Finance NAOS | US$0,003793 | -21,80% | -44,17% | - | US$37.406,47 | - |
| 4887 |  Shibwifhat SHIB | US$0,001739 | -7,11% | -10,60% | - | US$37.274,35 | - |
| 4888 |  SteakHut Finance STEAK | US$0,7573 | -20,58% | -39,97% | - | US$37.250,59 | - |
| 4889 |  GoSleep ZZZ | US$0,008509 | -10,03% | -11,06% | - | US$37.063,08 | - |
| 4890 |  ZARP Stablecoin ZARP | US$0,04103 | -2,52% | -9,51% | - | US$37.021,58 | - |
| 4891 |  ThoreCoin THR | US$120,77 | 0,03% | -0,21% | - | US$36.967,92 | - |
| 4892 |  0xGasless 0XGAS | US$0,2247 | -26,13% | 91,66% | - | US$36.863,43 | - |
| 4893 |  Yield Yak YAK | US$490,63 | -13,93% | -27,22% | - | US$36.738,54 | - |
| 4894 |  Beethoven X BEETS | US$0,05748 | -16,11% | -23,36% | - | US$36.570,07 | - |
| 4895 |  BaseSwap BSWAP | US$0,3545 | -3,50% | -24,77% | - | US$36.406,02 | - |
| 4896 |  Web3Workx WRKX | US$0,01207 | -1,29% | 4,01% | - | US$36.263,39 | - |
| 4897 |  Crypto Rangers CR | US$0,00002203 | -12,25% | -14,03% | - | US$36.133,88 | - |
| 4898 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,03% | - | US$36.066,10 | - |
| 4899 |  SuperLauncher LAUNCH | US$0,07248 | -7,77% | -11,83% | - | US$36.037,27 | - |
| 4900 |  Baba $BABA | US$0,0009422 | -10,22% | -8,42% | - | US$36.004,41 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.