Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tap Protocol TAP | US$3,20 | -11,10% | -28,95% | - | US$56.979,34 | - |
| 4652 |  QiSwap QI | US$0,006237 | -0,61% | -32,11% | - | US$56.909,57 | - |
| 4653 |  XMax XMX | US$0,00001103 | -3,11% | -13,24% | - | US$56.902,95 | - |
| 4654 |  Roko ROKO | US$0,00003781 | -8,36% | -26,32% | - | US$56.871,22 | - |
| 4655 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000006750 | -15,92% | -25,60% | - | US$56.783,66 | - |
| 4656 |  OTSea OTSEA | US$0,02339 | -26,44% | -48,72% | - | US$56.749,35 | - |
| 4657 |  PAWZONE PAW | US$0,000001150 | -0,99% | 1,00% | - | US$56.738,95 | - |
| 4658 |  Origin Ether OETH | US$3.678,28 | -5,08% | -5,95% | - | US$56.449,22 | - |
| 4659 |  Cheese CHEESE | US$0,001838 | 3,28% | -39,83% | - | US$56.391,50 | - |
| 4660 |  Nexusmind NMD | US$1,96 | -2,24% | -2,11% | - | US$56.345,59 | - |
| 4661 |  Jones DAO JONES | US$0,1886 | -7,69% | -8,75% | - | US$56.317,47 | - |
| 4662 |  NeuroWeb NEURO | US$0,1203 | -1,58% | 0,00% | - | US$56.307,07 | - |
| 4663 |  Mobile Liquidity MOLI | US$0,1345 | -8,97% | 7,44% | - | US$56.297,51 | - |
| 4664 |  Lizcoin LIZ | US$0,003665 | -8,74% | -32,70% | - | US$56.271,84 | - |
| 4665 |  UnleashClub UNLEASH | US$0,00006913 | -6,63% | -14,41% | - | US$56.265,13 | - |
| 4666 |  Crafting Finance CRF | US$0,0007495 | -4,85% | -12,99% | - | US$56.249,78 | - |
| 4667 |  Triumph of MAGA MAGA | US$0,007002 | -14,41% | 1,00% | - | US$56.245,76 | - |
| 4668 |  Mar3 AI MAR3 | US$0,0001405 | 0,70% | -0,13% | - | US$56.170,26 | - |
| 4669 |  Kenshi KNS | US$0,02585 | -3,72% | -26,22% | - | US$56.156,30 | - |
| 4670 |  DORK LORD DORKL | US$0,0003023 | -11,18% | -18,11% | - | US$56.154,67 | - |
| 4671 |  Dopamine App DOPE | US$0,002133 | -5,36% | -8,88% | - | US$56.118,97 | - |
| 4672 |  Celestial CELT | US$0,00005037 | -2,21% | -25,46% | - | US$56.049,47 | - |
| 4673 |  Top TOP | US$0,1297 | -13,63% | -53,15% | - | US$56.010,64 | - |
| 4674 |  VPS AI VPS | US$0,01870 | -16,67% | -56,72% | - | US$56.007,22 | - |
| 4675 |  Giresunspor Token GRS | US$0,05535 | 16,07% | 22,64% | - | US$55.952,60 | - |
| 4676 |  42DAO FTD | US$2,00 | 0,95% | -28,53% | - | US$55.950,28 | - |
| 4677 |  AndyBlast ANDY | US$0,02496 | 3,16% | -28,46% | - | US$55.920,55 | - |
| 4678 |  LEO LEO | US$0,0004195 | -10,40% | -23,48% | - | US$55.893,73 | - |
| 4679 |  Pi INU PINU | US$0,000001120 | -13,06% | -12,96% | - | US$55.867,49 | - |
| 4680 |  Advanced Project AUC | US$0,02489 | -10,31% | -33,47% | - | US$55.857,06 | - |
| 4681 |  Hello Pets PET | US$0,04839 | -2,24% | -7,30% | - | US$55.844,61 | - |
| 4682 |  Omega Network OMN | US$0,0008890 | -0,90% | -29,80% | - | US$55.805,63 | - |
| 4683 |  stake.link SDL | US$0,6899 | -14,03% | -31,07% | - | US$55.768,76 | - |
| 4684 |  Croak CROAK | US$0,001388 | -12,76% | -12,99% | - | US$55.732,98 | - |
| 4685 |  Kodexa KDX | US$0,03361 | -1,00% | -3,82% | - | US$55.683,19 | - |
| 4686 |  Egoras Credit EGC | US$3,34 | -10,71% | -16,32% | - | US$55.652,18 | - |
| 4687 |  Arbswap ARBS | US$0,0001146 | -3,95% | -6,33% | - | US$55.536,90 | - |
| 4688 |  Crosschain IOTX CIOTX | US$0,03573 | -17,27% | -30,46% | - | US$55.497,19 | - |
| 4689 |  AIA Chain AIA | US$0,003859 | -0,21% | 40,94% | - | US$55.437,29 | - |
| 4690 |  Guardian GUARD | US$0,1646 | -2,79% | 3,50% | - | US$55.355,49 | - |
| 4691 |  The Protocol THE | US$0,0003330 | -5,52% | -23,48% | - | US$55.305,04 | - |
| 4692 |  Adana Demirspor Token DEMIR | US$0,09590 | 3,53% | 1,50% | - | US$55.218,82 | - |
| 4693 |  JPEG'd JPEG | US$0,00005745 | 0,23% | -53,71% | - | US$55.108,64 | - |
| 4694 |  BitoPro Exchange Token BITO | US$0,07515 | -0,39% | 3,65% | - | US$55.085,83 | - |
| 4695 |  UNIUM UNM | US$12,60 | 0,12% | -16,09% | - | US$54.980,92 | - |
| 4696 |  Your Future Exchange YFX | US$0,06699 | 8,75% | -9,16% | - | US$54.876,50 | - |
| 4697 |  Aegis Ai AEGIS | US$0,004173 | -11,54% | -19,51% | - | US$54.814,11 | - |
| 4698 |  The Winkyverse WNK | US$0,0003161 | -5,35% | -8,22% | - | US$54.769,56 | - |
| 4699 |  AI Crypto Marketplace AICM | US$0,01587 | -0,81% | 17,45% | - | US$54.682,99 | - |
| 4700 |  Wawa Cat WAWA | US$0,0007448 | -1,04% | -37,41% | - | US$54.631,25 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.