Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cronos ID CROID | US$0,07769 | -4,47% | -15,32% | - | US$96.009,18 | - |
| 4352 |  CRYPTO CLOUD CLOUD | US$0,003832 | 54,91% | 278,05% | - | US$95.827,73 | - |
| 4353 |  Hebeto HBT | US$0,00001003 | 2,48% | -9,21% | - | US$95.802,12 | - |
| 4354 |  Guacamole GUAC | US$0,00000003000 | -9,59% | -40,12% | - | US$95.401,99 | - |
| 4355 |  CATX CATX | US$0,0000006100 | 1,00% | 1,00% | - | US$95.375,20 | - |
| 4356 |  Qbao QBT | US$0,001282 | 36,35% | 29,86% | - | US$95.371,59 | - |
| 4357 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0005178 | -26,45% | -23,59% | - | US$95.011,20 | - |
| 4358 |  UPTOS UPTOS | US$0,00002363 | -18,89% | 10,27% | - | US$94.966,10 | - |
| 4359 |  LET HIM COOK COOK | US$0,001506 | -14,67% | -47,56% | - | US$94.746,69 | - |
| 4360 |  Conic Finance CNC | US$0,2545 | -27,89% | -18,38% | - | US$94.699,20 | - |
| 4361 |  catwifbag BAG | US$0,002337 | -7,36% | -32,91% | - | US$94.547,79 | - |
| 4362 |  Dollar on Chain DOC | US$1,00 | 0,98% | 0,38% | - | US$94.493,87 | - |
| 4363 |  BNB DOG INU BNBDOG | - | -2,88% | -8,96% | - | US$94.064,09 | - |
| 4364 |  Panda DAO PANDA | US$0,009426 | -7,94% | -3,29% | - | US$93.858,10 | - |
| 4365 |  Letit LETIT | US$0,1132 | -10,02% | -21,02% | - | US$93.524,70 | - |
| 4366 |  GPTPlus GPTPLUS | US$0,00009910 | -3,20% | -21,13% | - | US$93.335,98 | - |
| 4367 |  XSwap Protocol XSP | US$0,0006938 | -2,74% | -25,46% | - | US$93.317,45 | - |
| 4368 |  Waves Ducks EGG | US$7,13 | 0,63% | -14,70% | - | US$93.170,52 | - |
| 4369 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,24% | -0,74% | - | US$93.086,98 | - |
| 4370 |  Jerrywifhat JWIF | US$0,001051 | 6,95% | -24,36% | - | US$92.981,69 | - |
| 4371 |  QSTaR Q* | US$0,0004253 | 1,54% | 4,85% | - | US$92.844,97 | - |
| 4372 |  Baby Grok BABYGROK | - | -5,26% | -16,60% | - | US$92.774,67 | - |
| 4373 |  Based Apu APU | - | -26,14% | 0,00% | - | US$92.443,39 | - |
| 4374 |  Morpheus MOR | US$18,48 | -5,69% | -8,15% | - | US$92.419,50 | - |
| 4375 |  Soulsaver SOUL | US$0,00001466 | -30,65% | -78,30% | - | US$92.080,33 | - |
| 4376 |  CodeMong Ai COAI | US$0,000006730 | -2,28% | -3,32% | - | US$91.577,28 | - |
| 4377 |  SundaeSwap SUNDAE | US$0,01325 | -3,97% | -18,18% | - | US$90.381,97 | - |
| 4378 |  Hasaki HAHA | US$0,000005730 | -4,98% | -15,00% | - | US$89.713,61 | - |
| 4379 |  Manifest MANIFEST | US$0,0009575 | -24,85% | -35,67% | - | US$89.568,09 | - |
| 4380 |  NEAT NEAT | US$0,05633 | -6,99% | -26,83% | - | US$88.479,12 | - |
| 4381 |  BIG Ecosystem CNCT | US$0,01949 | -4,54% | -42,01% | - | US$88.462,92 | - |
| 4382 |  Deebo the Bear DEEBO | US$0,0003260 | 11,51% | -36,01% | - | US$88.423,50 | - |
| 4383 |  FART COIN FRTC | US$0,0000001500 | 0,32% | 2,06% | - | US$88.409,19 | - |
| 4384 |  Paragon PGN | US$0,01532 | -1,62% | -2,12% | - | US$88.141,65 | - |
| 4385 |  Based Hoppy HOPPY | US$0,001464 | -41,55% | -50,17% | - | US$88.087,77 | - |
| 4386 |  Argocoin AGC | US$0,1904 | -10,50% | -21,56% | - | US$88.066,75 | - |
| 4387 |  I LOVE SNOOPY LOVESNOOPY | - | -3,69% | -61,44% | - | US$88.051,07 | - |
| 4388 |  Hop Protocol HOP | US$0,01662 | -11,57% | -16,91% | - | US$88.029,21 | - |
| 4389 |  This Is My Iguana TIMI | US$0,001512 | -8,21% | 35,96% | - | US$87.973,88 | - |
| 4390 |  GG MetaGame GGMT | US$0,009877 | -3,23% | -3,05% | - | US$87.749,30 | - |
| 4391 |  ZigZag ZZ | US$0,003770 | -2,55% | -5,94% | - | US$87.280,17 | - |
| 4392 |  POG POGS | US$0,005011 | -8,39% | -21,72% | - | US$86.871,05 | - |
| 4393 |  LAZYCAT LAZYCAT | US$0,00007899 | 0,40% | -11,56% | - | US$86.625,40 | - |
| 4394 |  Content Bitcoin CTB | US$8,68 | 5,57% | 42,14% | - | US$86.312,48 | - |
| 4395 |  XAlpha AI XALPHA | US$0,07031 | -22,12% | -19,15% | - | US$86.262,97 | - |
| 4396 |  NetZero NZERO | US$0,0007126 | -11,86% | -13,75% | - | US$86.229,50 | - |
| 4397 |  Knut From Zoo KNUT | US$0,002099 | -23,54% | -26,68% | - | US$86.156,32 | - |
| 4398 |  THORWallet TGT | US$0,01270 | -1,30% | -8,23% | - | US$86.133,92 | - |
| 4399 |  Biaoqing BIAO | US$0,001391 | -5,45% | -23,27% | - | US$85.960,86 | - |
| 4400 |  Kamala Horris KAMA | US$0,0001713 | -2,46% | -13,88% | - | US$85.838,12 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.