Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Octavia AI VIA | US$0,09821 | -7,25% | -38,54% | - | US$821.265 | - |
| 3452 |  SMART SMART | US$0,001567 | -1,84% | -9,19% | - | US$815.416 | - |
| 3453 |  Mystery MYSTERY | US$0,00000001000 | 5,76% | 9,22% | - | US$808.312 | - |
| 3454 |  Gochujangcoin GOCHU | US$0,000001050 | -2,41% | -16,00% | - | US$800.596 | - |
| 3455 |  SNAP $NAP | US$0,000004840 | -10,74% | -19,88% | - | US$787.089 | - |
| 3456 |  Reflect RFL | US$0,3679 | -7,36% | 540,01% | - | US$775.387 | - |
| 3457 |  Stader sFTMX SFTMX | US$1,16 | -10,28% | -17,65% | - | US$772.184 | - |
| 3458 |  Ocean Protocol OCEAN | US$0,5939 | -4,92% | -22,90% | - | US$771.196 | - |
| 3459 |  Elumia Crowns ELU | US$0,004987 | -10,32% | -24,94% | - | US$768.651 | - |
| 3460 |  Lamina1 L1 | US$0,4273 | -4,79% | 0,65% | - | US$766.416 | - |
| 3461 |  Bobaoppa BOBAOPPA | US$0,001955 | -21,09% | -30,34% | - | US$766.149 | - |
| 3462 |  xcDOT xcDOT | US$7,00 | -9,96% | -22,37% | - | US$761.782 | - |
| 3463 |  Squid Game(squidgames.info) SQUID | US$0,002711 | -29,51% | 0,00% | - | US$759.177 | - |
| 3464 |  Turbos Finance TURBOS | US$0,004242 | -11,35% | -22,64% | - | US$758.492 | - |
| 3465 |  Phoenic PNIC | US$0,07980 | -3,83% | 98,95% | - | US$755.074 | - |
| 3466 |  Pop Social PPT | US$0,04397 | 10,02% | 15,77% | - | US$753.671 | - |
| 3467 |  Circular Protocol CIRX | US$0,003744 | -0,26% | -0,37% | - | US$752.146 | - |
| 3468 |  SubQuery Network SQT | US$0,005192 | -11,11% | -29,09% | - | US$748.118 | - |
| 3469 |  MetaCene MAK | US$0,02382 | -1,98% | 1,59% | - | US$746.970 | - |
| 3470 |  Jumbo Blockchain JNFTC | US$13,30 | 1,80% | 23,24% | - | US$736.603 | - |
| 3471 |  Ten Best Coins TBC | US$13.064,72 | -4,78% | -11,75% | - | US$730.481 | - |
| 3472 |  Serenity SERSH | US$0,07955 | -3,84% | -23,70% | - | US$718.108 | - |
| 3473 |  BBAChain BBA | US$2,06 | 0,00% | 0,00% | - | US$714.840 | - |
| 3474 |  TOMCoin TOM | US$0,0007783 | 5,05% | -13,73% | - | US$714.551 | - |
| 3475 |  VaderAI by Virtuals VADER | US$0,02760 | -6,30% | 0,00% | - | US$707.330 | - |
| 3476 |  Milo Inu MILO | US$0,00000002000 | -14,42% | -18,27% | - | US$706.248 | - |
| 3477 |  XGP XGP | US$0,00001038 | -1,41% | -28,45% | - | US$703.935 | - |
| 3478 |  TRUMP AI TRUMP | US$0,0008561 | 55,07% | 10,00% | - | US$702.370 | - |
| 3479 |  OneCoinBuy OCB | US$0,07255 | -0,18% | -4,60% | - | US$702.344 | - |
| 3480 |  Evmos EVMOS | US$0,02486 | -2,71% | -19,50% | - | US$701.539 | - |
| 3481 |  BitDAO BIT | US$1,15 | 2,28% | -15,77% | - | US$700.441 | - |
| 3482 |  Flappymoonbird FMB | US$0,01729 | -10,18% | 13,65% | - | US$698.510 | - |
| 3483 |  Base God TYBG | US$0,00008895 | -11,96% | -53,00% | - | US$695.339 | - |
| 3484 |  StakeVault.Network SVN | US$0,01173 | -11,83% | -32,71% | - | US$693.506 | - |
| 3485 |  Skulls of Pepe Token SKOP | US$0,01819 | 2,78% | 0,07% | - | US$693.094 | - |
| 3486 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005107 | -10,32% | -16,01% | - | US$681.759 | - |
| 3487 |  Ethscriptions ETHS | US$0,8679 | 5,79% | -31,61% | - | US$675.302 | - |
| 3488 |  Solaris AI SOLARIS | US$0,01083 | -2,99% | 0,00% | - | US$674.222 | - |
| 3489 |  Malou Token MALOU | US$0,00003934 | -12,42% | -52,22% | - | US$671.423 | - |
| 3490 |  SocialGood SG | US$0,2178 | -1,45% | 2,83% | - | US$670.610 | - |
| 3491 |  Restore The Republic RTR | US$0,006133 | -8,25% | -24,71% | - | US$669.791 | - |
| 3492 |  Bird Dog BIRDDOG | US$0,00002374 | 1,70% | 19,01% | - | US$668.124 | - |
| 3493 |  Nuklai NAI | US$0,008780 | -2,40% | -7,24% | - | US$662.723 | - |
| 3494 |  Quasar (quasar.social) QUASAR | US$0,002842 | -39,99% | -24,76% | - | US$661.743 | - |
| 3495 |  Magic Internet Money MIM | US$0,9955 | 0,01% | -0,56% | - | US$655.849 | - |
| 3496 |  Book of Ethereum BOOE | US$0,2742 | 0,21% | -34,77% | - | US$655.319 | - |
| 3497 |  META PLUS TOKEN MTS | US$0,007584 | 4,87% | -7,09% | - | US$642.915 | - |
| 3498 |  Zephyr Protocol ZEPH | US$1,97 | -11,95% | -39,98% | - | US$641.463 | - |
| 3499 |  IX Swap IXS | US$0,4951 | 1,27% | 1,52% | - | US$641.417 | - |
| 3500 |  Seiyan Token SEIYAN | US$0,006834 | -23,14% | -32,28% | - | US$632.384 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.