Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Chainflip FLIP | US$1,33 | -10,91% | -28,77% | - | US$2.342.295 | - |
| 3252 |  Olympus v2 OHM | US$17,91 | -11,20% | -14,74% | - | US$2.340.181 | - |
| 3253 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001957 | -9,88% | -34,19% | - | US$2.328.011 | - |
| 3254 |  BLUB BLUB | US$0,00000009000 | -13,47% | -49,19% | - | US$2.326.803 | - |
| 3255 |  COCOCOIN COCO | US$0,002180 | -5,46% | 4,61% | - | US$2.319.057 | - |
| 3256 |  KANGO KANGO | US$0,00009436 | -17,56% | -10,05% | - | US$2.295.717 | - |
| 3257 |  Laika AI LKI | US$0,02601 | 9,55% | -0,04% | - | US$2.271.762 | - |
| 3258 |  MSQUARE GLOBAL MSQ | US$5,28 | 6,33% | 1,40% | - | US$2.260.184 | - |
| 3259 |  Thunder Brawl THB | US$0,02945 | 1,78% | -0,32% | - | US$2.234.405 | - |
| 3260 |  Empyreal EMP | US$279,77 | -10,37% | -32,86% | - | US$2.215.139 | - |
| 3261 |  Cheeseball CB | US$0,0004913 | -15,34% | -58,67% | - | US$2.212.017 | - |
| 3262 |  TurtSat TURT | US$0,003137 | -11,97% | -28,88% | - | US$2.198.926 | - |
| 3263 |  mini MINI | US$0,01936 | -8,55% | -35,22% | - | US$2.188.597 | - |
| 3264 |  Ozone Metaverse OZONE | US$0,001540 | -16,71% | -11,28% | - | US$2.186.416 | - |
| 3265 |  ReflectionAI RECT | US$0,8641 | -2,89% | -2,41% | - | US$2.179.415 | - |
| 3266 |  Giko Cat GIKO | US$2,69 | -4,87% | -32,58% | - | US$2.173.498 | - |
| 3267 |  Mountain Protocol USDM | US$0,9992 | 0,06% | -0,02% | - | US$2.161.924 | - |
| 3268 |  Limitus LMT | US$0,07823 | -15,57% | 0,00% | - | US$2.126.028 | - |
| 3269 |  Casper AI AIAGENT | US$0,006517 | -28,37% | 0,00% | - | US$2.075.646 | - |
| 3270 |  Summit SUMMIT | US$0,0004770 | -5,17% | 35,35% | - | US$2.070.333 | - |
| 3271 |  Worldwide USD WUSD | US$0,9989 | -0,07% | -0,11% | - | US$2.069.069 | - |
| 3272 |  Aimonica Brands AIMONICA | US$0,01901 | 23,20% | 1,68% | - | US$2.057.252 | - |
| 3273 |  Pencils Protocol DAPP | US$0,08089 | -13,67% | -48,88% | - | US$2.050.035 | - |
| 3274 |  Pundu PUNDU | US$0,005212 | -5,81% | -15,49% | - | US$2.032.182 | - |
| 3275 |  XANA XETA | US$0,003252 | -12,60% | -12,08% | - | US$2.024.689 | - |
| 3276 |  DisChain DIS | US$0,02568 | 22,37% | 2,70% | - | US$2.013.496 | - |
| 3277 |  Black Agnus FTW | US$0,000001480 | 4,00% | -36,07% | - | US$2.009.640 | - |
| 3278 |  Spacemesh SMH | US$0,3065 | 1,24% | -28,44% | - | US$2.005.235 | - |
| 3279 |  Meow MEOW | US$0,001576 | 7,18% | 53,19% | - | US$1.987.152 | - |
| 3280 |  BEBE BEBE | US$0,00002838 | -1,59% | -56,43% | - | US$1.981.510 | - |
| 3281 |  APF coin APFC | US$0,8440 | 7,22% | -6,82% | - | US$1.976.593 | - |
| 3282 |  Cros CROS | US$0,02315 | -12,92% | -27,60% | - | US$1.969.120 | - |
| 3283 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,03% | - | US$1.966.764 | - |
| 3284 |  Solana Swap SOS | US$2,36 | -16,72% | -47,15% | - | US$1.955.700 | - |
| 3285 |  StarryNift SNIFT | US$0,03640 | -9,64% | 7,27% | - | US$1.936.798 | - |
| 3286 |  Mice (Ordinals) MICE | US$0,001432 | -11,85% | -30,61% | - | US$1.892.095 | - |
| 3287 |  Canadian Inuit Dog CADINU | US$0,0000005100 | 6,49% | 28,72% | - | US$1.871.861 | - |
| 3288 |  Amnis Aptos Coin AMAPT | US$11,38 | -3,52% | -15,86% | - | US$1.861.762 | - |
| 3289 |  Museum Of Memes MOM | US$0,001267 | -10,56% | 0,00% | - | US$1.843.255 | - |
| 3290 |  TRIO (OrdinalsBot) TRIO | US$3,93 | -7,31% | 26,90% | - | US$1.842.595 | - |
| 3291 |  Aerobud AEROBUD | US$0,02696 | -33,53% | -50,65% | - | US$1.832.480 | - |
| 3292 |  Build On BNB BOB | US$0,00000003000 | 16,75% | 0,99% | - | US$1.821.223 | - |
| 3293 |  Camelot Token GRAIL | US$1.251,53 | -2,97% | -14,43% | - | US$1.810.383 | - |
| 3294 |  PINs Network Token PINS | US$0,01205 | -0,74% | 10,69% | - | US$1.766.564 | - |
| 3295 |  Ink Finance QUILL | US$0,3394 | 0,03% | -55,68% | - | US$1.740.400 | - |
| 3296 |  Smart Game Finance SMART | US$0,001554 | -2,53% | -10,24% | - | US$1.739.507 | - |
| 3297 |  Chitan CHITAN | US$0,0007007 | -5,92% | -18,18% | - | US$1.735.802 | - |
| 3298 |  Digital Financial Exchange DIFX | US$0,1013 | -5,28% | -9,46% | - | US$1.714.924 | - |
| 3299 |  Sora SORA | US$0,001200 | -20,82% | -42,76% | - | US$1.696.675 | - |
| 3300 |  Bitcoin Bridged ZED20 BTC.z | US$97.628,89 | -2,38% | -2,14% | - | US$1.695.529 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.