Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Infinitar IGT | US$0,5337 | 5,97% | 6,00% | - | US$6.448.264 | - |
| 3152 |  CryptoAutos AUTOS | US$0,03896 | 26,79% | -7,87% | - | US$6.256.883 | - |
| 3153 |  GPU ai Rich RICH | US$0,008426 | -0,09% | 0,00% | - | US$6.209.847 | - |
| 3154 |  DoctorX DRX | US$0,00004854 | 0,00% | 0,00% | - | US$6.161.779 | - |
| 3155 |  M3M3 M3M3 | US$0,05882 | -30,72% | -62,09% | - | US$6.034.452 | - |
| 3156 |  The Dogeson DOGESON | US$11,62 | 3,00% | 504,00% | - | US$6.011.122 | - |
| 3157 |  Fimarkcoin FMC | US$0,002050 | 0,57% | 135,30% | - | US$5.994.304 | - |
| 3158 |  P2P Solutions foundation P2PS | US$221,92 | -5,51% | -11,90% | - | US$5.881.730 | - |
| 3159 |  Anzen Finance USDZ | US$0,9739 | -1,23% | 0,08% | - | US$5.848.658 | - |
| 3160 |  Ethervista VISTA | US$22,62 | -15,09% | -36,94% | - | US$5.806.789 | - |
| 3161 |  SuperTrust SUT | US$2,73 | -1,31% | 3,36% | - | US$5.751.826 | - |
| 3162 |  OMNIA Protocol OMNIA | US$0,2098 | 8,46% | -13,16% | - | US$5.751.008 | - |
| 3163 |  Doland Tremp TREMP | US$0,08222 | 3,86% | -27,42% | - | US$5.717.868 | - |
| 3164 |  U2U Network U2U | US$0,008587 | -14,76% | -36,40% | - | US$5.701.958 | - |
| 3165 |  Rekt (rektcoin.com) REKT | US$0,0000002400 | -6,56% | -3,84% | - | US$5.633.895 | - |
| 3166 |  HugeWin HUGE | US$0,002118 | -7,45% | -19,71% | - | US$5.614.773 | - |
| 3167 |  Freysa FAI | US$0,01555 | 7,99% | 190,79% | - | US$5.468.688 | - |
| 3168 |  FIGHT TO MAGA FIGHT | US$0,002621 | -5,66% | -29,29% | - | US$5.452.436 | - |
| 3169 |  AgentLayer AGENT | US$0,03924 | -5,96% | -29,17% | - | US$5.289.532 | - |
| 3170 |  Gyroscope GYD GYD | US$0,9997 | 0,00% | 0,01% | - | US$5.283.940 | - |
| 3171 |  HoldCoin HOLD | US$0,002267 | 0,44% | 0,00% | - | US$5.109.795 | - |
| 3172 |  mETH Protocol COOK | US$0,02682 | -5,15% | -3,02% | - | US$5.085.417 | - |
| 3173 |  XEN Crypto XEN | US$0,0000002000 | -1,44% | -29,53% | - | US$4.979.778 | - |
| 3174 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,06% | 0,17% | - | US$4.930.216 | - |
| 3175 |  Cellula CELA | US$0,03294 | 7,29% | 7,30% | - | US$4.899.945 | - |
| 3176 |  TYBENG TYBENG | US$0,0002386 | -12,51% | -12,21% | - | US$4.889.759 | - |
| 3177 |  Hedera Guild Game HGG | US$0,002010 | -15,63% | 7,33% | - | US$4.885.048 | - |
| 3178 |  OBOT OBOT | US$0,03147 | -6,47% | 63,71% | - | US$4.844.427 | - |
| 3179 |  Just do buy DOBUY | US$0,2339 | 21,15% | 2,13% | - | US$4.817.494 | - |
| 3180 |  GAME by Virtuals GAME | US$0,09513 | -6,70% | 0,00% | - | US$4.776.998 | - |
| 3181 |  QuantixAI QAI | US$89,58 | -2,69% | -3,14% | - | US$4.737.428 | - |
| 3182 |  ZND Token ZND | US$0,4884 | -7,79% | -20,77% | - | US$4.643.855 | - |
| 3183 |  Holdstation HOLD | US$2,11 | 2,59% | -31,08% | - | US$4.501.583 | - |
| 3184 |  GAMA Coin GAMA | US$0,9580 | -1,87% | -16,92% | - | US$4.470.033 | - |
| 3185 |  Websea WBS | US$0,3808 | -2,87% | 7,80% | - | US$4.466.690 | - |
| 3186 |  " " UNKOWN | US$0,05850 | -8,25% | -45,37% | - | US$4.314.308 | - |
| 3187 |  Biconomy Exchange Token BIT | US$0,00001094 | -7,28% | -26,54% | - | US$4.181.422 | - |
| 3188 |  ParallelAI PAI | US$0,8491 | 5,74% | -15,42% | - | US$4.049.442 | - |
| 3189 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0004141 | 993,28% | 1,00% | - | US$4.040.846 | - |
| 3190 |  BBQCOIN BBQ | US$0,02973 | 3,00% | -5,29% | - | US$3.997.183 | - |
| 3191 |  GHO GHO | US$0,9978 | -0,13% | 0,07% | - | US$3.965.430 | - |
| 3192 |  Neuron NRN | US$0,1879 | 17,44% | -6,28% | - | US$3.947.919 | - |
| 3193 |  RWAX APP | US$0,009484 | -20,00% | -9,94% | - | US$3.927.724 | - |
| 3194 |  TUBES TUBES | US$3,49 | -0,19% | 0,78% | - | US$3.897.868 | - |
| 3195 |  We Love Tits TITS | US$0,08960 | -11,32% | -36,95% | - | US$3.859.358 | - |
| 3196 |  SMILEY SMILEY | - | -4,84% | -4,04% | - | US$3.847.435 | - |
| 3197 |  EscoinToken ELG | US$0,3182 | -5,01% | -19,92% | - | US$3.713.440 | - |
| 3198 |  Fwog Takes FWOG | US$0,0004108 | 73,24% | 0,00% | - | US$3.704.711 | - |
| 3199 |  Patriot on Base PATRIOT | US$0,03845 | 163,05% | 0,00% | - | US$3.686.785 | - |
| 3200 |  PulseX PLSX | US$0,00004781 | 2,16% | -8,06% | - | US$3.660.927 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.