Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TAIKAI TKAI | US$0,008198 | -5,86% | -23,04% | US$617.338 | US$40.872,04 | 75.299.878 TKAI |
| 2302 |  Rainmaker Games RAIN | US$0,0009301 | -17,30% | -35,74% | US$615.554 | US$1.228.469 | 661.842.165 RAIN |
| 2303 |  Edu3Labs NFE | US$0,005861 | -1,88% | -11,08% | US$611.778 | US$433.350 | 104.375.044 NFE |
| 2304 |  Aurora AOA | US$0,00006121 | -0,60% | -2,24% | US$610.534 | - | 9.975.060.788 AOA |
| 2305 |  DEEPSPACE DPS | US$0,01150 | -7,17% | -11,07% | US$608.462 | US$547,96 | 52.893.498 DPS |
| 2306 |  Lympo LYM | US$0,0007304 | -15,87% | -15,17% | US$603.820 | US$4.365,54 | 826.672.979 LYM |
| 2307 |  Epiko EPIKO | US$0,003455 | 17,30% | 22,18% | US$602.922 | US$649.908 | 174.525.608 EPIKO |
| 2308 |  UNIX Corp UNIX | US$0,002168 | -4,58% | -19,05% | US$601.795 | US$36,41 | 277.572.888 UNIX |
| 2309 |  GoCrypto Token GOC | US$0,002450 | -9,22% | -18,56% | US$600.894 | US$47.377,66 | 245.278.438 GOC |
| 2310 |  Sportbet.one Token SBET | US$0,004764 | -0,63% | -0,46% | US$600.842 | US$35.315,87 | 126.120.568 SBET |
| 2311 |  Juice Finance JUICE | US$0,003489 | -7,88% | -15,27% | US$599.353 | US$668.566 | 171.777.778 JUICE |
| 2312 |  Elemon ELMON | US$0,0009264 | -2,79% | -6,05% | US$597.449 | US$136,38 | 644.908.310 ELMON |
| 2313 |  Base Protocol BASE | US$1,24 | -3,69% | -8,17% | US$596.386 | - | 480.680 BASE |
| 2314 |  Forest Knight KNIGHT | US$0,01289 | -6,53% | -20,55% | US$596.361 | US$1.755,75 | 46.254.616 KNIGHT |
| 2315 |  Niza Global NIZA | US$0,00007709 | -6,56% | -12,29% | US$592.813 | US$40.802,03 | 7.689.999.954 NIZA |
| 2316 |  InsurAce INSUR | US$0,01314 | -8,13% | -40,10% | US$589.869 | US$113.303 | 44.891.926 INSUR |
| 2317 |  PERI Finance PERI | US$0,06905 | -9,10% | -20,55% | US$589.700 | US$2.305,27 | 8.540.090 PERI |
| 2318 |  Spain National Fan Token SNFT | US$0,02574 | -1,26% | -2,22% | US$589.421 | US$55.990,79 | 22.903.472 SNFT |
| 2319 |  Freeway Token FWT | US$0,00005893 | -1,35% | -1,10% | US$589.325 | - | 10.000.000.000 FWT |
| 2320 |  Position Exchange POSI | US$0,007362 | -4,45% | -5,28% | US$587.933 | US$7.787,99 | 79.862.703 POSI |
| 2321 |  Zapicorn ZAPI | US$0,0006318 | -18,32% | -26,18% | US$586.257 | US$2.852,35 | 927.957.896 ZAPI |
| 2322 |  Wrapped Pi WPI | US$0,5512 | -21,93% | -18,61% | US$580.598 | US$5.743,87 | 1.053.300 WPI |
| 2323 |  DomRaider DRT | US$0,0009761 | -2,61% | -2,43% | US$577.338 | - | 591.500.000 DRT |
| 2324 |  AiMalls AIT | US$2,85 | -34,21% | -59,33% | US$575.124 | US$167.866 | 201.885 AIT |
| 2325 |  AstroSwap ASTRO | US$0,0001672 | -2,45% | -2,83% | US$572.724 | US$1.518,78 | 3.426.035.078 ASTRO |
| 2326 |  StoryFire BLAZE | US$0,00009109 | -9,28% | -20,39% | US$572.419 | US$78.951,46 | 6.284.068.245 BLAZE |
| 2327 |  Olyverse OLY | US$0,0004249 | -18,44% | 1,52% | US$572.279 | US$726,63 | 1.347.029.039 OLY |
| 2328 |  PUTinCoin PUT | US$0,0004793 | -2,73% | -8,32% | US$569.785 | - | 1.188.750.832 PUT |
| 2329 |  Uranus (SOL) ANUS | US$0,00006956 | -9,90% | 1,70% | US$567.257 | US$22.749,92 | 8.154.420.496 ANUS |
| 2330 |  Rook ROOK | US$0,9184 | -6,48% | -15,18% | US$567.229 | US$4.901,35 | 617.636 ROOK |
| 2331 |  O3 Swap O3 | US$0,009933 | -13,80% | -22,72% | US$564.475 | US$78.873,98 | 56.827.250 O3 |
| 2332 |  PLATINCOIN PLC | US$0,1128 | -0,02% | -0,19% | US$564.086 | - | 5.001.073 PLC |
| 2333 |  Brazil National Football Team Fan Token BFT | US$0,01955 | -7,00% | -9,88% | US$562.523 | US$101.524 | 28.772.500 BFT |
| 2334 |  Cirus Foundation CIRUS | US$0,008916 | 0,40% | 27,90% | US$558.074 | US$162.279 | 62.590.209 CIRUS |
| 2335 |  Monavale MONA | US$52,82 | -13,26% | -22,87% | US$551.009 | US$8.591,26 | 10.431 MONA |
| 2336 |  LoungeM LZM | US$0,006516 | -5,36% | -4,22% | US$550.854 | US$2.440,97 | 84.539.930 LZM |
| 2337 |  Linker Coin LNC | US$0,004882 | -2,81% | -2,41% | US$550.528 | - | 112.776.150 LNC |
| 2338 |  Wombat Exchange WOM | US$0,009403 | -16,60% | -18,47% | US$550.326 | US$90.545,22 | 58.529.174 WOM |
| 2339 |  Konomi Network KONO | US$0,005474 | -5,56% | -3,76% | US$547.354 | US$58.600,43 | 100.000.000 KONO |
| 2340 |  FedoraCoin TIPS | US$0,000002570 | -6,35% | -13,87% | US$545.994 | US$982,05 | 212.269.865.434 TIPS |
| 2341 |  End Federal Reserve EFR | US$0,0005415 | -16,50% | -22,71% | US$541.491 | US$19.318,35 | 999.976.729 EFR |
| 2342 |  Thrupenny TPY | US$0,006163 | 0,28% | -7,61% | US$539.822 | US$3.431,89 | 87.595.731 TPY |
| 2343 |  Belt Finance BELT | US$0,05648 | -5,16% | -9,17% | US$539.425 | US$18,29 | 9.550.122 BELT |
| 2344 |  ZELIX ZELIX | US$0,00007925 | -15,22% | -18,07% | US$537.352 | US$345.039 | 6.780.201.157 ZELIX |
| 2345 |  Wrapped Neon EVM WNEON | US$0,3682 | -5,25% | -18,43% | US$537.096 | US$674,02 | 1.458.690 WNEON |
| 2346 |  Donut DONUT | US$0,004448 | -7,43% | -21,44% | US$535.329 | US$917,43 | 120.355.919 DONUT |
| 2347 |  Crust Shadow CSM | US$0,005344 | -5,25% | -3,84% | US$534.363 | US$6.036,76 | 100.000.000 CSM |
| 2348 |  LandRocker LRT | US$0,0005396 | -3,90% | -20,63% | US$533.574 | US$216.826 | 988.811.682 LRT |
| 2349 |  Fringe Finance FRIN | US$0,0008147 | -3,05% | 15,00% | US$533.274 | US$139.452 | 654.583.449 FRIN |
| 2350 |  XCarnival XCV | US$0,0006743 | -9,79% | -19,68% | US$533.102 | US$33.700,52 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.