Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9972 | -0,40% | -0,06% | US$845.903 | US$1.672.584 | 848.299 USDs |
| 2202 |  Aimedis (new) AIMX | US$0,002538 | -3,03% | -8,61% | US$845.096 | US$9.692,57 | 333.000.000 AIMX |
| 2203 |  VNX Gold VNXAU | US$83,58 | 0,90% | -2,72% | US$844.163 | US$21.310,82 | 10.100 VNXAU |
| 2204 |  ADAPad ADAPAD | US$0,007168 | -3,60% | -18,38% | US$843.273 | US$870,05 | 117.642.373 ADAPAD |
| 2205 |  ApeBond ABOND | US$0,005833 | -4,88% | -9,18% | US$841.638 | US$37.543,57 | 144.282.792 ABOND |
| 2206 |  Fofar (fofar.meme) FOFAR | US$0,0008853 | -5,01% | -40,96% | US$840.991 | US$138.828 | 949.992.366 FOFAR |
| 2207 |  XRPayNet XRPAYNET | US$0,0001497 | -7,61% | -13,95% | US$840.052 | US$69.131,38 | 5.613.529.404 XRPAYNET |
| 2208 |  FIBOS FO | US$0,0007835 | -0,28% | -12,70% | US$839.605 | US$8.331,65 | 1.071.593.128 FO |
| 2209 |  Internet of Energy Network IOEN | US$0,002648 | -9,36% | -5,43% | US$839.588 | US$6.710,01 | 317.051.435 IOEN |
| 2210 |  NDC NDC | US$0,1138 | -6,20% | -41,33% | US$837.440 | US$297.035 | 7.357.001 NDC |
| 2211 |  Razor Network RAZOR | US$0,002551 | 5,32% | 11,67% | US$837.383 | US$62.684,87 | 328.245.504 RAZOR |
| 2212 |  MintMe.com Coin MINTME | US$0,004496 | -0,05% | 9,13% | US$834.460 | US$312,29 | 185.590.144 MINTME |
| 2213 |  Wall Street Games WSG | US$0,003025 | -13,87% | -39,82% | US$833.071 | US$17.224,12 | 275.384.341 WSG |
| 2214 |  What's Updog UPDOG | US$0,0008319 | -5,04% | -36,33% | US$831.828 | US$84.959,17 | 999.961.831 UPDOG |
| 2215 |  Bware INFRA | US$0,2008 | 2,56% | -7,67% | US$829.662 | US$22.898,42 | 4.130.897 INFRA |
| 2216 |  Skeb Coin SKEB | US$0,0007172 | 6,39% | -3,86% | US$827.222 | US$10.730,74 | 1.153.490.031 SKEB |
| 2217 |  Noggles NOGS | US$0,00002846 | 0,64% | -7,97% | US$824.557 | US$335,21 | 28.973.690.000 NOGS |
| 2218 |  HarryPotterObamaPacMan8Inu XRP | US$0,01001 | -25,27% | -26,16% | US$817.186 | US$25.375,73 | 81.597.517 XRP |
| 2219 |  Pullix PLX | US$0,01115 | -14,07% | -33,74% | US$810.355 | US$269.445 | 72.679.337 PLX |
| 2220 |  Polkadex PDEX | US$0,09657 | -22,85% | -30,89% | US$807.299 | US$117.114 | 8.360.000 PDEX |
| 2221 |  ALLY ALY | US$0,0003508 | -12,49% | -15,91% | US$806.725 | US$466,37 | 2.300.000.000 ALY |
| 2222 |  Pengycoin PENGY | US$0,0008085 | -7,41% | -18,37% | US$804.976 | US$17.174,22 | 995.704.045 PENGY |
| 2223 |  Infinity PAD IPAD | US$0,0007910 | -11,80% | -24,66% | US$791.025 | US$9.775,47 | 999.999.990 IPAD |
| 2224 |  CropBytes CBX | US$0,004227 | 2,06% | -0,62% | US$787.553 | US$54.167,35 | 186.294.140 CBX |
| 2225 |  Ankr Staked MATIC ankrMATIC | US$0,5831 | -4,49% | -22,45% | US$787.097 | US$1.456,52 | 1.349.902 ankrMATIC |
| 2226 |  CatSolHat SOLCAT | US$0,01187 | -16,37% | -29,65% | US$785.464 | US$123.987 | 66.158.964 SOLCAT |
| 2227 |  Insane Labz LABZ | US$0,01572 | -11,57% | -61,18% | US$781.810 | US$86.638,96 | 49.718.007 LABZ |
| 2228 |  Wrapped Fuse WFUSE | US$0,03182 | -9,59% | -18,25% | US$781.651 | US$44,17 | 24.567.509 WFUSE |
| 2229 |  Meta Apes PEEL | US$0,005092 | 6,04% | 21,75% | US$781.212 | US$308,66 | 153.410.748 PEEL |
| 2230 |  TiFi Token TIFI | US$0,00000001000 | -3,55% | -4,50% | US$778.126 | US$78.957,59 | 78.437.000.000.000 TIFI |
| 2231 |  Shiryo SHIRYO | - | -14,13% | -89,12% | US$768.183 | US$3.699,06 | 981.850.000.000.000.000 SHIRYO |
| 2232 |  Decentrawood DEOD | US$0,002868 | -8,88% | -13,11% | US$764.882 | US$188.560 | 266.653.591 DEOD |
| 2233 |  MoneroV XMV | US$0,2831 | -2,61% | -2,43% | US$764.253 | US$86,23 | 2.700.000 XMV |
| 2234 |  CloakCoin CLOAK | US$0,1257 | -10,53% | 16,29% | US$760.404 | - | 6.051.081 CLOAK |
| 2235 |  Edgeware EDG | US$0,0001197 | -3,16% | -1,87% | US$760.339 | US$862,43 | 6.350.167.832 EDG |
| 2236 |  OneFinity ONE | US$0,1738 | -4,07% | -20,60% | US$759.652 | US$52.437,96 | 4.371.636 ONE |
| 2237 |  Interlay INTR | US$0,01133 | -6,97% | -16,51% | US$759.553 | US$73.717,69 | 67.020.251 INTR |
| 2238 |  Virtue Poker VPP | US$0,007099 | 3,45% | -18,37% | US$759.515 | US$14.621,60 | 106.988.748 VPP |
| 2239 |  S.C. Corinthians Fan Token SCCP | US$0,08959 | -5,51% | -15,50% | US$758.256 | US$63.105,58 | 8.463.324 SCCP |
| 2240 |  MAGA VP MVP | US$0,01816 | -13,41% | 9,31% | US$753.896 | US$13.698,54 | 41.520.023 MVP |
| 2241 |  Syncus SYNC | US$0,0001862 | -8,67% | -7,91% | US$751.760 | US$3.588,35 | 4.036.521.700 SYNC |
| 2242 |  MetaMAFIA MAF | US$0,002766 | -18,98% | -67,84% | US$748.853 | US$60.185.508 | 270.712.816 MAF |
| 2243 |  OneArt 1ART | US$0,005217 | -6,65% | -16,70% | US$748.207 | US$26.385,75 | 143.416.035 1ART |
| 2244 |  Morpheus Labs MITX | US$0,001484 | -49,09% | -58,61% | US$739.356 | US$718,99 | 498.330.072 MITX |
| 2245 |  ZeroSwap ZEE | US$0,01160 | 0,51% | -6,12% | US$735.547 | US$493.812 | 63.429.102 ZEE |
| 2246 |  DeFi DEFI | US$0,02446 | -1,78% | -40,11% | US$735.311 | US$536.417 | 30.059.736 DEFI |
| 2247 |  Meme Alliance MMA | US$0,008340 | -6,68% | -34,54% | US$729.407 | US$12.840,92 | 87.457.849 MMA |
| 2248 |  Bitcoin Bam BTCBAM | US$0,07074 | -53,42% | 64,46% | US$726.987 | US$5.470,36 | 10.276.739 BTCBAM |
| 2249 |  Spore SPORE | - | -1,69% | -3,99% | US$725.102 | US$163,60 | 31.308.960.746.927.428 SPORE |
| 2250 |  Dentacoin DCN | US$0,000001230 | 0,02% | 21,71% | US$723.096 | US$0,08000 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.