Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fabwelt WELT | US$0,003157 | -5,15% | -10,96% | US$722.937 | US$240.247 | 228.991.733 WELT |
| 2252 |  SpiritSwap SPIRIT | US$0,001237 | -8,86% | -31,15% | US$720.337 | US$16.681,13 | 582.281.881 SPIRIT |
| 2253 |  MAPS MAPS | US$0,01583 | -11,00% | -24,21% | US$720.252 | US$140.785 | 45.496.728 MAPS |
| 2254 |  Bistroo BIST | US$0,01253 | 1,39% | -7,79% | US$719.198 | US$4.321,30 | 57.402.226 BIST |
| 2255 |  Tranche Finance SLICE | US$0,03593 | -9,84% | -13,17% | US$718.673 | US$360,87 | 20.000.000 SLICE |
| 2256 |  Wrapped TFUEL WTFUEL | US$0,06211 | -9,17% | -25,04% | US$713.762 | US$264.887 | 11.491.109 WTFUEL |
| 2257 |  UBIX.Network UBX | US$0,00001565 | -6,67% | -31,94% | US$713.162 | US$274.703 | 45.558.153.243 UBX |
| 2258 |  BULLS BULLS | US$0,0007088 | 0,00% | 3,99% | US$708.788 | - | 1.000.000.000 BULLS |
| 2259 |  Spike SPIKE | US$0,000002070 | -4,97% | -24,08% | US$707.567 | US$4.314,21 | 341.766.769.444 SPIKE |
| 2260 |  Atsuko Sato SATO | US$0,0007308 | -15,54% | -22,32% | US$707.338 | US$203.328 | 967.836.564 SATO |
| 2261 |  KEK KEKE | US$0,00000001000 | -16,78% | 26,97% | US$706.807 | US$101.367 | 74.280.393.141.279 KEKE |
| 2262 |  Exverse EXVG | US$0,02176 | -10,77% | -31,14% | US$699.707 | US$541.581 | 32.160.000 EXVG |
| 2263 |  BitcoinZ BTCZ | US$0,00005538 | -19,42% | -17,95% | US$698.048 | US$222,36 | 12.604.351.724 BTCZ |
| 2264 |  Coinsbit Token CNB | US$0,0005221 | -2,84% | -3,15% | US$695.027 | - | 1.331.266.628 CNB |
| 2265 |  Thorstarter XRUNE | US$0,008584 | -12,43% | -19,21% | US$692.600 | US$9.285,97 | 80.689.454 XRUNE |
| 2266 |  BOZO BOZO | US$0,00000001000 | -10,61% | -17,87% | US$691.468 | US$28.462,64 | 72.824.910.656.960 BOZO |
| 2267 |  SORA XOR | US$0,0000005600 | -19,01% | -59,12% | US$688.323 | US$498.385 | 1.224.150.242.805 XOR |
| 2268 |  Oddz ODDZ | US$0,006921 | -11,82% | -24,45% | US$685.155 | US$247.083 | 98.999.988 ODDZ |
| 2269 |  Calamari Network KMA | US$0,0002399 | -12,06% | -23,59% | US$685.096 | US$2.988,49 | 2.855.618.728 KMA |
| 2270 |  Baby Neiro Token BABYNEIRO | US$0,000001620 | -5,61% | -46,30% | US$682.800 | US$162.120 | 420.690.000.000 BABYNEIRO |
| 2271 |  YAM V3 YAM | US$0,04599 | -13,77% | -13,37% | US$678.283 | US$28.549,74 | 14.749.372 YAM |
| 2272 |  CryptoZoon ZOON | US$0,0009559 | -7,40% | -6,64% | US$678.047 | US$63.860,93 | 709.294.994 ZOON |
| 2273 |  PEAKDEFI PEAK | US$0,0004070 | -1,33% | -9,05% | US$674.732 | US$3.402,14 | 1.657.740.019 PEAK |
| 2274 |  Niftyx Protocol SHROOM | US$0,01313 | -10,78% | -11,76% | US$674.461 | US$174,47 | 51.386.058 SHROOM |
| 2275 |  Dexsport DESU | US$0,006534 | 1,34% | 9,55% | US$673.620 | US$49.622,71 | 103.090.997 DESU |
| 2276 |  Vestate VES | US$0,004682 | -7,58% | -9,29% | US$672.855 | US$47.754,25 | 143.700.000 VES |
| 2277 |  Trollcoin TROLL | US$0,001128 | -12,69% | -62,38% | US$668.896 | US$6,32 | 592.810.145 TROLL |
| 2278 |  X World Games XWG | US$0,0001951 | -1,21% | -2,96% | US$666.798 | US$54.265,61 | 3.418.397.436 XWG |
| 2279 |  REV3AL REV3L | US$0,001804 | -2,97% | -75,23% | US$660.182 | US$2.458,36 | 365.950.750 REV3L |
| 2280 |  XY Finance XY | US$0,07286 | 6,34% | 57,00% | US$655.492 | US$15.693,24 | 8.996.415 XY |
| 2281 |  Stride Staked JUNO stJUNO | US$0,2317 | -4,32% | -37,45% | US$654.961 | US$30,56 | 2.826.307 stJUNO |
| 2282 |  HeFi HEFI | US$0,006515 | -7,40% | -41,05% | US$654.761 | US$88.866,38 | 100.493.930 HEFI |
| 2283 |  STARSHIP STARSHIP | US$0,03442 | -3,24% | -1,53% | US$650.765 | US$1.701,63 | 18.908.258 STARSHIP |
| 2284 |  Baby BitCoin BABYBTC | US$0,0006460 | -13,43% | -37,39% | US$645.980 | US$87.998,27 | 999.989.596 BABYBTC |
| 2285 |  Funex FUNEX | US$0,07014 | -8,99% | -6,73% | US$642.405 | US$90.337,12 | 9.158.696 FUNEX |
| 2286 |  OneLedger OLT | US$0,001266 | -8,50% | -10,72% | US$641.910 | US$138.923 | 506.936.797 OLT |
| 2287 |  Neurashi NEI | US$0,007952 | -2,53% | -9,79% | US$641.877 | US$2.004.773 | 80.719.906 NEI |
| 2288 |  Portuma POR | US$0,0001693 | -1,27% | -21,27% | US$640.596 | US$284.598 | 3.784.748.038 POR |
| 2289 |  UNICE UNICE | US$0,01117 | -3,15% | 2,25% | US$637.956 | US$256.011 | 57.128.973 UNICE |
| 2290 |  Zap ZAP | US$0,002696 | -10,86% | -35,38% | US$636.549 | US$2.233,87 | 236.144.465 ZAP |
| 2291 |  Icon.X World ICNX | US$0,05074 | -11,71% | -20,67% | US$633.598 | US$90.077,88 | 12.487.785 ICNX |
| 2292 |  PirateCash PIRATE | US$0,02327 | -1,67% | -5,83% | US$632.063 | US$317.074 | 27.163.339 PIRATE |
| 2293 |  XTRABYTES XBY | US$0,001464 | 4,35% | -2,43% | US$629.557 | - | 430.000.000 XBY |
| 2294 |  Game of Memes GOME | US$0,0009637 | -11,96% | -31,47% | US$627.473 | US$69.076,52 | 651.128.339 GOME |
| 2295 |  BHO Network BHO | US$0,0001369 | -8,52% | -20,79% | US$626.075 | US$71.644,91 | 4.572.797.884 BHO |
| 2296 |  AurusX AX | US$0,2193 | -2,06% | -6,01% | US$625.800 | US$1.248,89 | 2.853.891 AX |
| 2297 |  OceanEx Token OCE | US$0,0003498 | 0,01% | -21,38% | US$625.516 | - | 1.788.038.022 OCE |
| 2298 |  WaykiChain WICC | US$0,003308 | -3,16% | -7,06% | US$625.186 | - | 189.000.000 WICC |
| 2299 |  Deutsche eMark DEM | US$0,003904 | -2,71% | -2,43% | US$617.768 | US$54,57 | 158.230.419 DEM |
| 2300 |  Wicrypt WNT | US$0,02364 | -6,68% | -26,50% | US$617.674 | US$40.171,65 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.