Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RFOX RFOX | US$0,0008587 | -27,19% | -44,72% | US$1.126.544 | US$4.488,88 | 1.312.000.760 RFOX |
| 2102 |  WeWay WWY | US$0,0007798 | -9,91% | -31,74% | US$1.123.184 | US$517.585 | 1.440.281.416 WWY |
| 2103 |  Long LONG | US$0,000001430 | -9,62% | -18,56% | US$1.122.383 | US$10.436,72 | 783.713.835.230 LONG |
| 2104 |  Pussy Financial PUSSY | US$0,000006790 | -3,44% | -11,89% | US$1.119.427 | US$3.767,68 | 164.756.994.741 PUSSY |
| 2105 |  Affyn FYN | US$0,004406 | -6,84% | -28,25% | US$1.119.355 | US$141.068 | 254.033.788 FYN |
| 2106 |  Green Satoshi Token (BSC) GST | US$0,005337 | -6,48% | -14,99% | US$1.117.249 | US$510,77 | 209.346.394 GST |
| 2107 |  Moss Carbon Credit MCO2 | US$0,3919 | -16,78% | -10,71% | US$1.117.230 | US$9.701,83 | 2.851.014 MCO2 |
| 2108 |  Tune.FM JAM | US$0,0001216 | -15,75% | 4,91% | US$1.116.762 | US$271.635 | 9.181.708.054 JAM |
| 2109 |  Matt Furie MATT | US$0,000002650 | -15,76% | -32,12% | US$1.115.731 | US$23.730,79 | 420.690.000.000 MATT |
| 2110 |  MILLI MILLI | US$0,000004230 | -8,74% | -45,13% | US$1.111.943 | US$65.748,00 | 263.000.052.729 MILLI |
| 2111 |  TrustVerse TRV | US$0,001110 | 1,52% | 1,04% | US$1.109.525 | US$11.047,81 | 1.000.000.000 TRV |
| 2112 |  Subsocial SUB | US$0,001309 | -6,32% | -10,82% | US$1.107.116 | US$27.403,41 | 845.654.529 SUB |
| 2113 |  Planet Mojo MOJO | US$0,03027 | 0,21% | 44,04% | US$1.105.765 | US$631.055 | 36.526.787 MOJO |
| 2114 |  OpenDAO SOS | US$0,00000001000 | -15,37% | -32,11% | US$1.100.745 | US$313.809 | 100.000.000.000.000 SOS |
| 2115 |  neversol NEVER | US$0,00001526 | -7,86% | -12,74% | US$1.098.668 | US$271.532 | 72.000.197.130 NEVER |
| 2116 |  My DeFi Pet DPET | US$0,02507 | -2,34% | -19,79% | US$1.087.904 | US$15.731,68 | 43.392.422 DPET |
| 2117 |  SafeBlast BLAST | US$0,00000001000 | 0,01% | 51,88% | US$1.087.893 | US$135,90 | 175.550.000.000.000 BLAST |
| 2118 |  AME Chain AME | US$0,002164 | -14,40% | -7,98% | US$1.081.911 | US$99.386,24 | 500.000.000 AME |
| 2119 |  VENKO $VENKO | US$0,000002050 | -8,24% | -4,52% | US$1.080.947 | US$795.599 | 528.516.493.534 $VENKO |
| 2120 |  Leverj Gluon L2 | US$0,004922 | -5,54% | 61,97% | US$1.078.683 | US$28,52 | 219.169.105 L2 |
| 2121 |  IBStoken IBS | US$0,0009962 | -23,99% | -23,89% | US$1.074.201 | US$8.208,55 | 1.078.331.516 IBS |
| 2122 |  Garlicoin GRLC | US$0,01562 | -13,52% | -17,84% | US$1.072.038 | US$255,73 | 68.645.866 GRLC |
| 2123 |  Sheboshis SHEB | US$53,52 | -12,75% | -9,21% | US$1.070.443 | US$12.033,04 | 20.000 SHEB |
| 2124 |  Acid Toad TOAD | - | 12,65% | -50,03% | US$1.065.774 | US$47.829,62 | 420.690.000.000.000 TOAD |
| 2125 |  Integral ITGR | US$0,004889 | -12,22% | -18,19% | US$1.063.157 | US$52.779,23 | 217.475.234 ITGR |
| 2126 |  Wrapped KuCoin Token WKCS | US$11,08 | -4,22% | -17,49% | US$1.059.313 | - | 95.591 WKCS |
| 2127 |  Göztepe S.K. Fan Token GOZ | US$0,4474 | -1,07% | -9,62% | US$1.055.757 | US$107.685 | 2.359.821 GOZ |
| 2128 |  Element ELMT | US$0,0006079 | 11,61% | 32,72% | US$1.054.513 | US$529,25 | 1.734.830.085 ELMT |
| 2129 |  Meme Ai MEMEAI | US$0,001440 | -2,53% | -30,28% | US$1.048.215 | US$284.743 | 728.043.731 MEMEAI |
| 2130 |  XMON XMON | US$698,38 | -12,39% | -34,40% | US$1.044.022 | US$17.505,42 | 1.495 XMON |
| 2131 |  XELS XELS | US$0,04971 | 0,93% | -44,94% | US$1.043.848 | US$143.929 | 21.000.000 XELS |
| 2132 |  Hudi HUDI | US$0,05144 | -6,92% | -12,98% | US$1.037.093 | US$50,77 | 20.161.017 HUDI |
| 2133 |  littlemanyu MANYU | US$0,001038 | -13,91% | -40,70% | US$1.037.058 | US$943.431 | 999.317.907 MANYU |
| 2134 |  Unbound UNB | US$0,0003271 | -9,55% | -24,63% | US$1.037.027 | US$69.250,31 | 3.170.440.201 UNB |
| 2135 |  Zynecoin ZYN | US$0,02473 | -7,58% | -14,56% | US$1.036.350 | US$352.314 | 41.903.029 ZYN |
| 2136 |  Revomon REVO | US$0,03163 | -5,61% | -11,31% | US$1.031.584 | US$189.629 | 32.616.648 REVO |
| 2137 |  SafeMoon Inu SMI | US$0,000001030 | 0,00% | -0,25% | US$1.029.176 | - | 1.000.000.000.000 SMI |
| 2138 |  JulSwap JULD | US$0,001732 | -10,52% | -33,63% | US$1.025.794 | US$190.023 | 592.166.808 JULD |
| 2139 |  Callisto Network CLO | US$0,0003114 | 1,35% | -3,91% | US$1.023.866 | US$60,43 | 3.287.576.782 CLO |
| 2140 |  GameCredits GAME | US$0,005279 | -48,80% | -29,05% | US$1.023.167 | US$1.706,99 | 193.822.084 GAME |
| 2141 |  Coconut Chicken CCC | US$0,0001093 | 5,99% | -20,15% | US$1.020.421 | US$38.292,07 | 9.339.544.772 CCC |
| 2142 |  Captain Tsubasa TSUGT | US$0,005703 | -0,13% | -4,26% | US$1.020.094 | US$389.589 | 178.880.147 TSUGT |
| 2143 |  Ignis IGNIS | US$0,001339 | -51,97% | -64,54% | US$1.019.414 | US$104,75 | 761.143.950 IGNIS |
| 2144 |  Drawshop Kingdom Reverse JOY | US$0,004471 | 43,75% | 84,30% | US$1.011.458 | US$1.635.386 | 226.233.223 JOY |
| 2145 |  Dreams Quest DREAMS | US$0,0006447 | -12,83% | -21,66% | US$1.008.355 | US$116.888 | 1.564.101.228 DREAMS |
| 2146 |  MetaDOS SECOND | US$0,0004535 | -9,25% | -26,33% | US$1.008.221 | US$151.978 | 2.223.096.722 SECOND |
| 2147 |  ETHAX ETHAX | US$0,007397 | 0,01% | -28,84% | US$1.007.064 | US$2,10 | 136.139.688 ETHAX |
| 2148 |  SafeCoin SAFE | US$0,03613 | -3,57% | -69,71% | US$1.002.161 | US$16,27 | 27.735.063 SAFE |
| 2149 |  Bomb Crypto (BNB) BCOIN | US$0,01260 | -3,64% | 0,46% | US$995.725 | US$4.646,32 | 79.001.713 BCOIN |
| 2150 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | -11,15% | -12,38% | US$992.029 | US$10.890,89 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.