Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Jobchain JOB | US$0,0001444 | 4,84% | 13,02% | US$1.423.921 | US$11.664,51 | 9.864.586.781 JOB |
| 2002 |  DOJO Protocol DOAI | US$0,002928 | -11,52% | -34,74% | US$1.422.874 | US$218.179 | 485.972.341 DOAI |
| 2003 |  Efforce WOZX | US$0,002698 | -8,46% | -11,43% | US$1.422.253 | US$2.437,27 | 527.135.519 WOZX |
| 2004 |  BEFE BEFE | US$0,00001524 | -1,86% | -21,49% | US$1.420.402 | US$714.467 | 93.201.825.078 BEFE |
| 2005 |  TRAVA.FINANCE TRAVA | US$0,0003679 | -16,36% | 40,18% | US$1.419.327 | US$96.957,94 | 3.857.598.525 TRAVA |
| 2006 |  My Crypto Heroes MCHC | US$0,05180 | -3,90% | -13,95% | US$1.416.969 | US$159.462 | 27.355.706 MCHC |
| 2007 |  NvirWorld NVIR | US$0,001346 | 0,40% | -8,47% | US$1.416.288 | US$76.784,99 | 1.052.511.922 NVIR |
| 2008 |  Venus BCH vBCH | US$9,15 | -8,25% | -18,23% | US$1.412.379 | - | 154.392 vBCH |
| 2009 |  Aipocalypto AIPO | US$0,01012 | 0,19% | -2,16% | US$1.411.222 | US$128.141 | 139.500.000 AIPO |
| 2010 |  Hakka.Finance HAKKA | US$0,002984 | -0,40% | 6,32% | US$1.405.402 | US$11,31 | 470.991.626 HAKKA |
| 2011 |  Renewable Energy RET | - | -9,12% | -28,38% | US$1.405.043 | US$1.020.129 | 20.117.705.009.195.100 RET |
| 2012 |  ROCO FINANCE ROCO | US$0,08091 | 38,77% | 66,42% | US$1.399.654 | US$207.529 | 17.298.805 ROCO |
| 2013 |  Kromatika KROM | US$0,01739 | -8,04% | -14,44% | US$1.396.090 | US$55.058,51 | 80.280.675 KROM |
| 2014 |  Gravity Finance GFI | US$0,003962 | -13,99% | -13,31% | US$1.395.670 | US$5.875,10 | 352.267.212 GFI |
| 2015 |  BendDAO BEND | US$0,0006632 | -9,12% | -17,88% | US$1.393.374 | US$96.267,36 | 2.101.021.472 BEND |
| 2016 |  Aurox URUS | US$2,67 | -9,86% | -13,06% | US$1.393.091 | US$16.814,73 | 521.929 URUS |
| 2017 |  ONE PUNCH CAT PUNCH | US$0,001617 | -36,70% | -27,79% | US$1.385.690 | US$367.210 | 857.097.494 PUNCH |
| 2018 |  Lets Fuckin Go LFGO | US$0,001383 | -2,58% | -46,99% | US$1.382.645 | US$151.886 | 999.841.248 LFGO |
| 2019 |  BlackCardCoin BCCOIN | US$0,1378 | 1,10% | -35,14% | US$1.378.043 | US$764.675 | 10.000.000 BCCOIN |
| 2020 |  Ariva ARV | US$0,00001899 | -5,54% | -23,43% | US$1.377.587 | US$27.242,30 | 72.553.169.190 ARV |
| 2021 |  Credbull CBL | US$0,01198 | -11,41% | -2,08% | US$1.377.459 | US$338.826 | 115.014.977 CBL |
| 2022 |  Music Protocol RECORD | US$0,006933 | -8,90% | -35,68% | US$1.376.234 | US$63.969,46 | 198.502.869 RECORD |
| 2023 |  Staked WEMIX stWEMIX | US$1,38 | 62,77% | -0,96% | US$1.361.768 | US$0,01000 | 984.722 stWEMIX |
| 2024 |  Experimental Finance EXFI | US$0,02803 | -16,56% | -6,43% | US$1.357.519 | US$5.077,47 | 48.431.572 EXFI |
| 2025 |  Dfyn Network DFYN | US$0,007891 | -7,02% | -10,18% | US$1.356.209 | US$249.312 | 171.878.615 DFYN |
| 2026 |  Biometric Financial BIOFI | US$0,0006915 | -1,93% | -31,76% | US$1.349.092 | US$34.932,70 | 1.950.863.998 BIOFI |
| 2027 |  Phoenixcoin PXC | US$0,01464 | -2,71% | 4,54% | US$1.345.278 | - | 91.885.090 PXC |
| 2028 |  DxChain Token DX | US$0,00002663 | -15,38% | -19,82% | US$1.331.261 | US$414,61 | 50.000.000.000 DX |
| 2029 |  BullPerks BLP | US$0,03845 | -13,76% | 2,58% | US$1.327.186 | US$16.643,75 | 34.515.281 BLP |
| 2030 |  Bitboard BB | US$0,007944 | -19,38% | -57,26% | US$1.324.769 | US$116.318.317 | 166.754.836 BB |
| 2031 |  Dotmoovs MOOV | US$0,001804 | -9,19% | -23,62% | US$1.319.071 | US$681.389 | 731.180.094 MOOV |
| 2032 |  Success Kid SKID | US$0,01519 | -3,96% | -19,18% | US$1.317.746 | US$23.192,73 | 86.742.698 SKID |
| 2033 |  Shibarium Wrapped BONE WBONE | US$0,4703 | -5,73% | -12,00% | US$1.316.898 | US$246,58 | 2.800.124 WBONE |
| 2034 |  Safe Haven SHA | US$0,0004371 | -2,03% | 22,49% | US$1.313.936 | US$3.999,05 | 3.005.855.396 SHA |
| 2035 |  Ycash YEC | US$0,08296 | -4,60% | -8,98% | US$1.313.534 | - | 15.833.000 YEC |
| 2036 |  Squirrel Swap SQRL | US$0,001307 | 43,57% | 123,24% | US$1.307.169 | US$329.645 | 999.983.280 SQRL |
| 2037 |  Neutrino Index XTN | US$0,02515 | -7,95% | -16,47% | US$1.307.084 | US$1.201,18 | 51.980.734 XTN |
| 2038 |  Shopping.io SHOP | US$0,01306 | -13,47% | -2,58% | US$1.304.208 | US$8.718,03 | 99.875.636 SHOP |
| 2039 |  Ideaology IDEA | US$0,001255 | -7,25% | -17,09% | US$1.302.784 | US$171.841 | 1.037.773.555 IDEA |
| 2040 |  Shezmu SHEZMU | US$2,20 | 10,75% | -9,91% | US$1.295.412 | US$41.957,48 | 588.703 SHEZMU |
| 2041 |  Burn BURN | US$0,000006780 | -3,62% | -5,16% | US$1.287.891 | US$10,67 | 189.950.040.844 BURN |
| 2042 |  OTOCASH OTO | US$0,03497 | -0,05% | -0,09% | US$1.287.644 | - | 36.820.604 OTO |
| 2043 |  Vexanium VEX | US$0,001749 | -1,42% | 9,75% | US$1.283.052 | US$5.917,95 | 733.642.279 VEX |
| 2044 |  Arcana Network XAR | US$0,01684 | -4,19% | -7,49% | US$1.273.268 | US$216.429 | 75.620.703 XAR |
| 2045 |  Ducky DUCKY | US$0,000003070 | -9,06% | -12,21% | US$1.272.749 | US$48.592,03 | 414.400.864.566 DUCKY |
| 2046 |  WOOF WOOF | US$0,00007071 | -9,50% | -46,43% | US$1.265.852 | US$24.558,51 | 17.902.999.424 WOOF |
| 2047 |  Samsunspor Fan Token SAM | US$0,4907 | -6,03% | -9,77% | US$1.263.542 | US$42.526,29 | 2.574.940 SAM |
| 2048 |  Vabble VAB | US$0,001506 | 0,00% | 0,00% | US$1.254.421 | - | 833.000.000 VAB |
| 2049 |  Ooki Protocol OOKI | US$0,00009142 | -12,29% | -34,40% | US$1.253.962 | US$359.289 | 13.716.000.000 OOKI |
| 2050 |  Invest Zone IVfun | US$0,001330 | -11,41% | -16,30% | US$1.250.821 | US$512.227 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.