Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Unification FUND | US$0,04921 | -16,72% | -19,16% | US$1.695.262 | US$4.676,80 | 34.447.402 FUND |
| 1952 |  Tap XTP | US$0,001373 | 5,19% | 18,48% | US$1.691.294 | US$20.145,02 | 1.231.911.016 XTP |
| 1953 |  FREEdom Coin FREE | US$0,0000001700 | -2,87% | -21,76% | US$1.689.124 | US$57.489,33 | 9.939.000.000.000 FREE |
| 1954 |  APED APED | US$1,72 | -21,15% | -34,02% | US$1.672.165 | US$483.400 | 974.493 APED |
| 1955 |  GoldenRat RATS | US$0,000002670 | -7,62% | 75,28% | US$1.665.146 | US$81.433,09 | 624.391.545.786 RATS |
| 1956 |  NanoByte Token NBT | US$0,001763 | -1,88% | 1,71% | US$1.664.344 | US$1.010,14 | 944.183.141 NBT |
| 1957 |  Wrapped Bitcoin Cash WBCH | US$425,13 | -17,83% | 3,91% | US$1.641.135 | - | 3.860 WBCH |
| 1958 |  HoDooi.com HOD | US$0,003321 | -8,21% | -21,15% | US$1.633.213 | US$28.013,07 | 491.857.217 HOD |
| 1959 |  GemHUB GHUB | US$0,02203 | -2,84% | -12,83% | US$1.624.683 | US$95.412,95 | 73.737.676 GHUB |
| 1960 |  NeurochainAI NCN | US$0,01329 | -10,17% | -12,25% | US$1.619.772 | US$376.757 | 121.850.002 NCN |
| 1961 |  Lollybomb Meme Coin BOMB | US$0,0001616 | -5,22% | -10,54% | US$1.615.795 | US$306,49 | 10.000.000.000 BOMB |
| 1962 |  BitCore BTX | US$0,08199 | -9,59% | -9,63% | US$1.614.934 | US$24,43 | 19.695.837 BTX |
| 1963 |  Valencia CF Fan Token VCF | US$0,3966 | -2,01% | -9,32% | US$1.614.506 | US$119.003 | 4.070.594 VCF |
| 1964 |  Decentral Games DG | US$0,007922 | 8,18% | -5,24% | US$1.602.423 | US$1.184,56 | 202.277.467 DG |
| 1965 |  BLink BLINK | US$0,008650 | -52,81% | 67,09% | US$1.594.620 | US$917.323 | 184.347.125 BLINK |
| 1966 |  Horizon Protocol HZN | US$0,01319 | -3,97% | -6,30% | US$1.592.090 | US$74.117,53 | 120.707.110 HZN |
| 1967 |  SOUNI SON | US$0,0002813 | 0,70% | -0,40% | US$1.585.113 | US$138.851 | 5.635.124.844 SON |
| 1968 |  Reality Metaverse RMV | US$0,006335 | -4,92% | -6,20% | US$1.583.122 | US$167.703 | 249.893.123 RMV |
| 1969 |  Rebel Bots RBLS | US$0,01277 | -4,58% | -19,85% | US$1.574.715 | US$1.362,99 | 123.295.295 RBLS |
| 1970 |  Reflexer Ungovernance Token FLX | US$8,06 | -13,56% | 61,20% | US$1.562.961 | US$282.669 | 193.796 FLX |
| 1971 |  Vega Protocol VEGA | US$0,02503 | -2,00% | -15,59% | US$1.553.264 | US$34.429,73 | 62.047.133 VEGA |
| 1972 |  Multichain MULTI | US$0,1066 | -5,90% | -18,06% | US$1.550.667 | US$73.564,71 | 14.541.094 MULTI |
| 1973 |  ArkiTech ARKI | US$0,02514 | -13,07% | -18,40% | US$1.543.701 | US$64.754,53 | 61.410.027 ARKI |
| 1974 |  ABDS Token ABDS | US$0,5060 | -7,49% | 1,25% | US$1.543.037 | US$2.382.255 | 3.049.500 ABDS |
| 1975 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003194 | 3,41% | -17,36% | US$1.542.173 | US$2.046,47 | 4.829.145.145 WOMBAT |
| 1976 |  Chuck CHUCK | US$0,001746 | -7,73% | -20,73% | US$1.532.238 | US$140.005 | 877.399.618 CHUCK |
| 1977 |  Ghost GHOST | US$0,05787 | -3,96% | -18,91% | US$1.530.759 | US$1.244,45 | 26.451.092 GHOST |
| 1978 |  BlockGames BLOCK | US$0,01832 | -9,84% | -26,19% | US$1.527.890 | US$664.119 | 83.419.968 BLOCK |
| 1979 |  el gato ELGATO | US$0,0001526 | -2,71% | -37,37% | US$1.525.826 | US$15.102,32 | 9.997.471.495 ELGATO |
| 1980 |  Polkacity POLC | US$0,007964 | -16,79% | -23,61% | US$1.513.317 | US$1.285.238 | 190.025.935 POLC |
| 1981 |  Etherland ELAND | US$0,03901 | -1,54% | -14,19% | US$1.508.936 | US$44.416,37 | 38.676.985 ELAND |
| 1982 |  AssetMantle MNTL | US$0,0008205 | -11,43% | -41,15% | US$1.503.149 | US$69.683,19 | 1.831.932.703 MNTL |
| 1983 |  MAGA AGAIN MAGAA | US$0,001499 | -6,83% | -23,36% | US$1.498.740 | US$525.426 | 1.000.000.000 MAGAA |
| 1984 |  VisionGame VISION | US$0,002723 | -16,60% | -25,84% | US$1.497.568 | US$1.010.805 | 550.000.000 VISION |
| 1985 |  Hot Cross HOTCROSS | US$0,01313 | -2,55% | -7,69% | US$1.493.149 | US$66.602,50 | 113.749.999 HOTCROSS |
| 1986 |  Auto AUTO | US$19,43 | -3,64% | -16,80% | US$1.489.381 | US$13.342,34 | 76.666 AUTO |
| 1987 |  Attila ATT | US$0,003290 | -6,61% | -3,76% | US$1.481.600 | US$9,88 | 450.382.736 ATT |
| 1988 |  BOPPY BOPPY | - | 12,07% | -13,42% | US$1.479.154 | US$31.895,11 | 420.690.000.000.000 BOPPY |
| 1989 |  FEAR FEAR | US$0,08321 | -3,70% | -12,44% | US$1.474.161 | US$173.548 | 17.715.413 FEAR |
| 1990 |  DOGMI DOGMI | US$0,00005968 | -8,61% | 62,94% | US$1.472.374 | US$88.433,10 | 24.669.800.000 DOGMI |
| 1991 |  Lithium LITH | US$0,0002782 | -9,79% | -28,53% | US$1.458.322 | US$196.366 | 5.242.220.240 LITH |
| 1992 |  Gondola GONDOLA | US$0,000003560 | -11,65% | -32,11% | US$1.455.825 | US$50.429,58 | 408.528.955.310 GONDOLA |
| 1993 |  Neurahub NEURA | US$0,01764 | -8,75% | -18,57% | US$1.452.917 | US$21.852,69 | 82.343.569 NEURA |
| 1994 |  Dagknight Dog DOGK | US$0,0003258 | -17,09% | -38,04% | US$1.452.837 | US$26.912,80 | 4.459.237.949 DOGK |
| 1995 |  Abyss ABYSS | US$0,006349 | -4,25% | -7,78% | US$1.451.756 | - | 228.674.839 ABYSS |
| 1996 |  TenX PAY | US$0,006996 | -22,96% | -17,89% | US$1.435.711 | US$7.491,83 | 205.218.256 PAY |
| 1997 |  Finceptor FINC | US$0,04956 | -3,68% | -15,13% | US$1.428.777 | US$35.322,73 | 28.830.348 FINC |
| 1998 |  Seascape Crowns CWS | US$0,2944 | -10,01% | -16,41% | US$1.428.326 | US$331.918 | 4.852.052 CWS |
| 1999 |  Ginoa GINOA | US$0,5596 | -1,69% | 83,93% | US$1.426.893 | US$299.156 | 2.549.999 GINOA |
| 2000 |  KickToken KICK | US$0,01173 | -1,44% | -20,80% | US$1.425.466 | US$2,35 | 121.555.464 KICK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.