Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Canxium CAU | US$2,39 | -4,28% | -6,42% | US$2.197.694 | US$100.731 | 918.228 CAU |
| 1852 |  SHOPX SHOPX | US$0,004574 | -0,57% | -2,18% | US$2.190.731 | US$263.001 | 478.954.078 SHOPX |
| 1853 |  Spheroid Universe SPH | US$0,001105 | -4,33% | -14,01% | US$2.190.243 | US$52,04 | 1.982.280.859 SPH |
| 1854 |  Blink Galaxy GQ | US$0,0003677 | -7,85% | -11,46% | US$2.181.890 | US$858.199 | 5.933.475.330 GQ |
| 1855 |  Strips Finance STRP | US$0,5279 | 1,62% | -64,81% | US$2.178.223 | US$4.423,16 | 4.125.963 STRP |
| 1856 |  JetTon Games JETTON | US$0,2840 | -4,94% | -14,59% | US$2.177.394 | US$1.335.421 | 7.666.502 JETTON |
| 1857 |  Gemach GMAC | US$0,004352 | 25,31% | 50,83% | US$2.176.210 | US$83.926,64 | 500.000.000 GMAC |
| 1858 |  HAMI HAMI | US$0,002255 | -22,36% | -34,53% | US$2.169.431 | US$153.989 | 962.231.975 HAMI |
| 1859 |  Envoy A.I ENVOY | US$0,002451 | -25,25% | 123,58% | US$2.162.398 | US$238.649 | 882.415.424 ENVOY |
| 1860 |  YOM YOM | US$0,02081 | -3,27% | -1,39% | US$2.162.263 | US$10.707,43 | 103.899.006 YOM |
| 1861 |  Thetan World THG | US$0,01897 | -13,74% | -22,51% | US$2.154.713 | US$323.735 | 113.584.954 THG |
| 1862 |  STFX STFX | US$0,01240 | -5,66% | -20,07% | US$2.154.277 | US$38.406,31 | 173.690.368 STFX |
| 1863 |  Dtec DTEC | US$0,1331 | 0,65% | 4,37% | US$2.137.949 | US$417.663 | 16.064.224 DTEC |
| 1864 |  SAFE DEAL SFD | US$0,06873 | -35,93% | -98,53% | US$2.132.594 | US$79,12 | 31.027.694 SFD |
| 1865 |  SADANT SADANT | US$0,002130 | -16,60% | -35,14% | US$2.129.586 | US$94.292,74 | 999.996.393 SADANT |
| 1866 |  Xaya CHI | US$0,03785 | -3,58% | -10,22% | US$2.120.961 | US$6.367,76 | 56.032.563 CHI |
| 1867 |  Coldstack CLS | US$0,09016 | -1,92% | -6,34% | US$2.119.972 | US$60.779,68 | 23.514.168 CLS |
| 1868 |  Landwolf (landwolfcoin) WOLF | US$0,005396 | -9,42% | -17,10% | US$2.107.348 | US$6.311,74 | 390.527.197 WOLF |
| 1869 |  ACENT ACE | US$0,003369 | -1,77% | -37,21% | US$2.104.585 | US$93.385,74 | 624.765.334 ACE |
| 1870 |  Mettalex MTLX | US$1,87 | -9,11% | -36,20% | US$2.100.254 | US$27.920,77 | 1.123.003 MTLX |
| 1871 |  JMPT Rewards JMPT | US$1,11 | -2,56% | -4,55% | US$2.092.995 | US$18.431,27 | 1.893.990 JMPT |
| 1872 |  EUNO EUNO | US$0,0002890 | -2,81% | -2,74% | US$2.087.132 | - | 7.222.139.347 EUNO |
| 1873 |  Hana HANA | US$0,0002395 | -2,55% | -13,80% | US$2.086.836 | US$1.932.351 | 8.715.201.266 HANA |
| 1874 |  Prometheum Prodigy PMPY | US$0,004069 | -5,38% | -14,73% | US$2.086.356 | US$7.791,99 | 512.765.451 PMPY |
| 1875 |  BLOCX. BLOCX | US$0,03717 | -3,50% | -4,55% | US$2.084.369 | US$132.392 | 56.080.302 BLOCX |
| 1876 |  Wat WAT | US$0,000004950 | -5,70% | -20,52% | US$2.082.893 | US$1.677.262 | 420.690.000.000 WAT |
| 1877 |  Bostrom BOOT | - | -10,54% | -35,43% | US$2.080.928 | US$1.242,11 | 591.488.205.723.898 BOOT |
| 1878 |  BabySwap BABY | US$0,003345 | -9,30% | -16,02% | US$2.077.158 | US$71.192,50 | 620.895.960 BABY |
| 1879 |  dAppstore DAPPX | US$0,003436 | -10,10% | -15,84% | US$2.068.435 | US$156.130 | 602.069.765 DAPPX |
| 1880 |  Pochita (pochita.biz) POCHITA | US$0,002062 | 0,58% | -32,80% | US$2.061.551 | US$2.443.118 | 1.000.000.000 POCHITA |
| 1881 |  Ÿ YAI | US$0,02257 | 2,81% | -21,79% | US$2.054.039 | US$16.638,40 | 91.000.000 YAI |
| 1882 |  Sakai Vault SAKAI | US$0,9799 | -6,30% | 11,78% | US$2.039.100 | US$231.009 | 2.081.027 SAKAI |
| 1883 |  PixelRealm NFTB | US$0,002953 | -5,60% | -26,09% | US$2.038.943 | US$48.741,34 | 690.567.149 NFTB |
| 1884 |  ARTFI ARTFI | US$0,01562 | 0,94% | -10,36% | US$2.036.404 | US$237.237 | 130.368.000 ARTFI |
| 1885 |  myDID SYL | US$0,0002616 | -4,34% | -16,75% | US$2.035.892 | US$232.618 | 7.781.306.431 SYL |
| 1886 |  LETSTOP STOP | US$0,1046 | -12,32% | -33,06% | US$2.034.650 | US$12.233.013 | 19.458.110 STOP |
| 1887 |  Tokes TKS | US$0,01015 | 0,01% | -0,05% | US$2.030.030 | US$58,15 | 199.999.574 TKS |
| 1888 |  Mirror Protocol MIR | US$0,02592 | -0,51% | -20,07% | US$2.014.709 | US$180.812 | 77.742.680 MIR |
| 1889 |  analoS ANALOS | US$0,00002453 | -10,21% | -30,94% | US$2.013.294 | US$2.376.754 | 82.080.218.235 ANALOS |
| 1890 |  GNY GNY | US$0,01045 | 4,08% | 3,93% | US$2.010.584 | US$44.092,02 | 192.376.657 GNY |
| 1891 |  HAVAH HVH | US$0,004408 | 2,30% | 5,71% | US$2.009.596 | US$206.279 | 455.935.917 HVH |
| 1892 |  Wrapped OKB WOKB | US$46,09 | -5,77% | -16,18% | US$2.006.749 | US$16.664,50 | 43.541 WOKB |
| 1893 |  Habibi HABIBI | US$0,002461 | -12,88% | -45,42% | US$2.004.080 | US$114.725 | 814.340.580 HABIBI |
| 1894 |  ROOBEE ROOBEE | US$0,0004884 | 4,30% | 2,91% | US$2.003.536 | US$123.551 | 4.102.063.740 ROOBEE |
| 1895 |  Waves Enterprise WEST | US$0,008854 | 5,45% | -31,82% | US$1.992.081 | US$4.887,13 | 225.000.000 WEST |
| 1896 |  AIRDROP2049 AIRDROP | US$0,001689 | -0,86% | -16,11% | US$1.975.828 | US$1.462.486 | 1.170.000.000 AIRDROP |
| 1897 |  Junkcoin JKC | US$0,1413 | -17,53% | -50,78% | US$1.972.446 | US$150.497 | 13.961.400 JKC |
| 1898 |  MetaBeat BEAT | US$0,002331 | -10,61% | -20,71% | US$1.968.852 | US$94.725,21 | 844.573.436 BEAT |
| 1899 |  Uno Re UNO | US$0,01761 | -12,20% | -27,65% | US$1.964.377 | US$124.528 | 111.566.779 UNO |
| 1900 |  WELL3 $WELL | US$0,0004683 | -14,15% | -25,34% | US$1.927.687 | US$655.390 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.