Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SUNCAT SUNCAT | US$0,003733 | -0,09% | -32,65% | US$3.732.513 | US$3.076.509 | 1.000.000.000 SUNCAT |
| 1652 |  Cashaa CAS | US$0,003727 | -3,63% | -11,24% | US$3.726.583 | US$106.852 | 1.000.000.000 CAS |
| 1653 |  Neiro (neiro.lol) NEIRO | US$0,003721 | -11,99% | -30,06% | US$3.720.831 | US$7.683.033 | 999.999.969 NEIRO |
| 1654 |  Minted MTD | US$0,02005 | -6,74% | -13,85% | US$3.714.222 | US$15.363,33 | 185.207.721 MTD |
| 1655 |  LBRY Credits LBC | US$0,005659 | -7,79% | -8,72% | US$3.702.634 | US$2.430,97 | 654.237.215 LBC |
| 1656 |  Lossless LSS | US$0,06652 | -3,00% | -25,67% | US$3.696.795 | US$52.574,08 | 55.572.672 LSS |
| 1657 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03319 | -18,88% | -24,45% | US$3.691.542 | US$504.086 | 111.236.154 DYP |
| 1658 |  Onooks OOKS | US$0,3289 | -0,20% | -7,66% | US$3.690.381 | US$9.573,68 | 11.221.615 OOKS |
| 1659 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001241 | -32,53% | -41,97% | US$3.686.058 | US$375.792 | 2.969.256.464 LOVELY |
| 1660 |  Flamengo Fan Token MENGO | US$0,2828 | -3,89% | -15,50% | US$3.676.993 | US$267.795 | 13.000.961 MENGO |
| 1661 |  Baby BNB BABYBNB | US$0,006587 | -21,77% | -27,47% | US$3.654.695 | US$831.021 | 554.838.710 BABYBNB |
| 1662 |  CPUcoin CPU | US$0,008417 | -10,38% | -12,22% | US$3.649.387 | US$55.687,67 | 433.557.201 CPU |
| 1663 |  Rangers Protocol Gas RPG | US$0,3918 | 0,29% | -19,08% | US$3.645.690 | US$1.761,68 | 9.306.140 RPG |
| 1664 |  Carlo CARLO | US$0,003928 | -22,29% | 90,83% | US$3.641.070 | US$315.534 | 926.931.816 CARLO |
| 1665 |  UX Chain UX | US$0,0009136 | -8,88% | -29,29% | US$3.639.966 | US$87.455,08 | 3.984.164.930 UX |
| 1666 |  Umbrella Network UMB | US$0,01241 | -11,62% | -22,46% | US$3.636.891 | US$243.438 | 292.962.636 UMB |
| 1667 |  Crypton CRP | US$0,3461 | -0,13% | -1,59% | US$3.633.912 | US$195.970 | 10.499.252 CRP |
| 1668 |  Wisdomise AI WSDM | US$0,01114 | -1,81% | -7,77% | US$3.632.748 | US$193.264 | 326.231.203 WSDM |
| 1669 |  Bubblefong BBF | US$0,01947 | -17,64% | -14,32% | US$3.631.607 | US$492.248 | 186.498.337 BBF |
| 1670 |  School Hack Coin SHC | US$0,01606 | -8,17% | 26,04% | US$3.629.470 | US$60,24 | 226.062.500 SHC |
| 1671 |  GoChain GO | US$0,002785 | -5,26% | -2,60% | US$3.596.882 | US$2.238,91 | 1.291.353.888 GO |
| 1672 |  Everyworld EVERY | US$0,003556 | 12,05% | -12,55% | US$3.595.914 | US$519.087 | 1.011.192.862 EVERY |
| 1673 |  Rai Reflex Index RAI | US$2,99 | -0,19% | -0,15% | US$3.579.203 | US$41.257,17 | 1.196.988 RAI |
| 1674 |  ritestream RITE | US$0,01215 | -28,36% | -16,91% | US$3.548.758 | US$943.145 | 292.141.996 RITE |
| 1675 |  ShibaDoge SHIBDOGE | - | -3,13% | -6,06% | US$3.535.086 | US$126.431 | 114.035.021.419.796.408.303.616 SHIBDOGE |
| 1676 |  DOGAMÍ DOGA | US$0,004892 | -3,94% | -23,59% | US$3.519.229 | US$20.683,75 | 719.436.352 DOGA |
| 1677 |  NEST Protocol NEST | US$0,001199 | -1,36% | -1,88% | US$3.491.207 | US$763.946 | 2.911.743.948 NEST |
| 1678 |  Wrapped POKT WPOKT | US$0,03392 | -22,14% | -39,67% | US$3.485.615 | US$75.652,83 | 102.754.981 WPOKT |
| 1679 |  Vertcoin VTC | US$0,04908 | -2,47% | -7,44% | US$3.482.093 | US$15.490,00 | 70.952.285 VTC |
| 1680 |  MetaTrace TRC | US$0,009689 | -0,70% | -16,09% | US$3.467.335 | US$77.745,87 | 357.849.591 TRC |
| 1681 |  Dock DOCK | US$0,003954 | -3,67% | -28,94% | US$3.465.515 | US$3.874,42 | 876.417.166 DOCK |
| 1682 |  LOGOS AI LOGOS | US$0,003464 | -15,39% | 0,00% | US$3.464.063 | US$169.283 | 999.996.061 LOGOS |
| 1683 |  Super Trump Coin STRUMP | US$0,001867 | -12,51% | -19,36% | US$3.430.224 | US$684.450 | 1.837.382.589 STRUMP |
| 1684 |  Etherisc DIP Token DIP | US$0,01422 | -9,51% | -14,06% | US$3.410.273 | US$2.376,63 | 239.742.108 DIP |
| 1685 |  Veloce VEXT | US$0,01541 | -9,38% | -20,35% | US$3.402.760 | US$419.976 | 220.775.982 VEXT |
| 1686 |  Puffy PUFFY | US$0,00007651 | -5,76% | -17,06% | US$3.400.271 | US$1.944.707 | 44.444.353.597 PUFFY |
| 1687 |  Anchor Protocol ANC | US$0,009700 | -14,05% | -21,05% | US$3.398.554 | US$67.808,40 | 350.381.852 ANC |
| 1688 |  Mars MARS | US$0,000008070 | -4,96% | -23,05% | US$3.394.093 | US$1.799.649 | 420.690.000.000 MARS |
| 1689 |  Russell RUSSELL | US$0,003495 | -5,64% | -38,82% | US$3.394.008 | US$58.892,38 | 970.983.463 RUSSELL |
| 1690 |  Mancium MANC | US$0,3393 | 10,49% | 0,08% | US$3.392.882 | US$69,32 | 10.000.000 MANC |
| 1691 |  Red Kite PKF | US$0,02953 | -7,39% | -10,81% | US$3.386.406 | US$4.187,91 | 114.692.138 PKF |
| 1692 |  Geojam Token JAM | US$0,0004831 | -4,03% | -19,71% | US$3.377.046 | US$94.848,56 | 6.990.214.054 JAM |
| 1693 |  Vai VAI | US$0,9982 | 0,19% | 0,15% | US$3.374.509 | US$86.941,06 | 3.380.524 VAI |
| 1694 |  Kylin KYL | US$0,01246 | -3,64% | -8,07% | US$3.367.376 | - | 270.259.840 KYL |
| 1695 |  Wrapped Zeta WZETA | US$0,5603 | -8,88% | -25,26% | US$3.355.938 | US$14.745,25 | 5.989.399 WZETA |
| 1696 |  BarnBridge BOND | US$0,4222 | -25,98% | -62,09% | US$3.340.034 | US$3.612.193 | 7.910.262 BOND |
| 1697 |  StakeCubeCoin SCC | US$0,2216 | 889,17% | -53,43% | US$3.336.944 | US$15.311,76 | 15.057.574 SCC |
| 1698 |  PlayZap PZP | US$0,05416 | -5,13% | -31,20% | US$3.336.614 | US$255.484 | 61.603.884 PZP |
| 1699 |  Vabble v2 VFX | US$0,02285 | -19,12% | -38,16% | US$3.327.817 | US$7.444,45 | 145.625.000 VFX |
| 1700 |  SpaceFalcon FCON | US$0,0001902 | -10,93% | -20,61% | US$3.314.510 | US$152.651 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.