Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  5ire 5IRE | US$0,007818 | -9,58% | -27,23% | US$6.700.852 | US$348.473 | 857.142.675 5IRE |
| 1452 |  Ternoa CAPS | US$0,005171 | -3,14% | -13,16% | US$6.655.388 | US$504.374 | 1.287.030.207 CAPS |
| 1453 |  Hydranet HDN | US$0,04193 | -11,72% | -29,21% | US$6.647.800 | US$13.860,67 | 158.528.886 HDN |
| 1454 |  Project WITH WIKEN | US$0,006306 | 0,15% | -5,53% | US$6.639.898 | US$739.004 | 1.053.023.953 WIKEN |
| 1455 |  Omax Coin OMAX | US$0,0007607 | 5,53% | -26,23% | US$6.593.401 | US$644.616 | 8.667.996.990 OMAX |
| 1456 |  Klaus KLAUS | US$0,006578 | -5,83% | -43,76% | US$6.578.267 | US$906.949 | 1.000.000.000 KLAUS |
| 1457 |  Crypterium CRPT | US$0,06934 | -0,92% | -0,94% | US$6.563.350 | - | 94.658.157 CRPT |
| 1458 |  Ctomorrow Platform CTP | US$0,004009 | -3,63% | -13,49% | US$6.537.345 | US$359.317 | 1.630.612.955 CTP |
| 1459 |  POOH POOH | US$0,00000002000 | -6,19% | -26,06% | US$6.511.455 | US$1.083.866 | 420.690.000.000.000 POOH |
| 1460 |  Augur REP | US$0,5914 | -4,08% | -12,44% | US$6.505.181 | US$81.023,27 | 11.000.000 REP |
| 1461 |  Plugin Decentralized Oracle PLI | US$0,04297 | -1,51% | -10,73% | US$6.504.869 | US$829.072 | 151.365.659 PLI |
| 1462 |  Sylo SYLO | US$0,001115 | -6,41% | -28,29% | US$6.497.889 | US$1.411.518 | 5.826.355.808 SYLO |
| 1463 |  nomnom NOMNOM | US$0,006718 | -15,09% | -44,43% | US$6.497.271 | US$926.580 | 967.206.795 NOMNOM |
| 1464 |  Zukiverse ZUKI | US$0,1756 | -0,85% | -6,33% | US$6.466.817 | US$700,54 | 36.819.022 ZUKI |
| 1465 |  Origin Dollar OUSD | US$0,9973 | -1,25% | -0,17% | US$6.466.332 | US$52.259,11 | 6.483.979 OUSD |
| 1466 |  Gari Network GARI | US$0,01146 | 1,15% | -16,02% | US$6.433.389 | US$282.738 | 561.537.169 GARI |
| 1467 |  Gleec Coin GLEEC | US$0,03537 | -20,88% | -30,33% | US$6.429.133 | US$1.298,35 | 181.755.046 GLEEC |
| 1468 |  Shina Inu SHI | US$0,0000005300 | -9,39% | -15,02% | US$6.421.970 | US$233.081 | 12.215.422.502.184 SHI |
| 1469 |  Slothana SLOTH | US$0,003785 | -2,18% | -15,54% | US$6.416.369 | US$929.405 | 1.695.118.152 SLOTH |
| 1470 |  Adappter Token ADP | US$0,001569 | -2,03% | -5,09% | US$6.412.767 | US$342.027 | 4.088.030.894 ADP |
| 1471 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,09% | US$6.399.777 | US$43.170,83 | 27.258.765 EMRX |
| 1472 |  Kima Network KIMA | US$0,7165 | -4,74% | 5,20% | US$6.379.749 | US$1.791.810 | 8.904.173 KIMA |
| 1473 |  Bitcoin 2 BTC2 | US$0,3467 | 0,49% | 3,43% | US$6.344.727 | US$1.301,58 | 18.297.835 BTC2 |
| 1474 |  IRISnet IRIS | US$0,003882 | -15,72% | -42,45% | US$6.311.506 | US$781.894 | 1.625.789.612 IRIS |
| 1475 |  Unifi Protocol DAO UNFI | US$0,6562 | -18,08% | -25,63% | US$6.265.546 | US$4.249.945 | 9.548.650 UNFI |
| 1476 |  Unibright UBT | US$0,04177 | -5,37% | -38,88% | US$6.264.788 | US$52.241,43 | 149.999.999 UBT |
| 1477 |  Joystream JOY | US$0,005865 | -9,52% | -18,50% | US$6.235.327 | US$172.106 | 1.063.194.977 JOY |
| 1478 |  Qudefi QDFI | US$0,07077 | 5,04% | -34,03% | US$6.216.613 | US$20.929,17 | 87.844.108 QDFI |
| 1479 |  Winnerz WNZ | US$0,02904 | 1,26% | 10,59% | US$6.204.084 | US$1.417,18 | 213.625.469 WNZ |
| 1480 |  Pip PIP | US$0,03821 | -17,34% | 21,60% | US$6.203.428 | US$266.019 | 162.333.223 PIP |
| 1481 |  MongCoin $MONG | US$0,00000001000 | -5,61% | -19,96% | US$6.202.360 | US$2.040.495 | 581.196.039.603.956 $MONG |
| 1482 |  MagicCraft MCRT | US$0,001228 | -5,41% | -14,04% | US$6.184.705 | US$161.864 | 5.038.275.907 MCRT |
| 1483 |  Zenrock ROCK | US$0,04757 | 11,72% | 8,56% | US$6.142.722 | US$300.696 | 129.122.077 ROCK |
| 1484 |  Banano BAN | US$0,003852 | -8,04% | -26,51% | US$6.133.224 | US$57.705,00 | 1.592.341.882 BAN |
| 1485 |  Azit AZIT | US$0,02302 | -3,29% | -12,17% | US$6.126.488 | US$2.223.279 | 266.106.373 AZIT |
| 1486 |  Alltoscan ATS | US$0,09931 | -2,16% | -7,36% | US$6.126.173 | US$154.424 | 61.689.528 ATS |
| 1487 |  Hemule HEMULE | US$0,006246 | 6,57% | -9,74% | US$6.121.527 | US$315.452 | 979.998.588 HEMULE |
| 1488 |  ASTROS ASTROS | US$0,06115 | -2,62% | -38,45% | US$6.115.183 | US$150.071 | 100.000.000 ASTROS |
| 1489 |  TEMCO TEMCO | US$0,001536 | -0,56% | -7,16% | US$6.101.589 | US$302.945 | 3.973.256.413 TEMCO |
| 1490 |  Wrapped Huobi Token WHT | US$6,97 | -0,75% | 8,43% | US$6.084.984 | - | 873.096 WHT |
| 1491 |  Energi NRG | US$0,07231 | -9,69% | 2,72% | US$6.069.569 | US$331.008 | 83.941.353 NRG |
| 1492 |  Wrapped Near WNEAR | US$5,23 | -8,13% | -24,10% | US$6.049.065 | US$1.091.855 | 1.157.133 WNEAR |
| 1493 |  Solama SOLAMA | US$0,009231 | -7,28% | -6,66% | US$6.035.759 | US$363.139 | 653.868.075 SOLAMA |
| 1494 |  UnMarshal MARSH | US$0,09948 | -4,19% | -4,97% | US$6.012.057 | US$576.116 | 60.432.278 MARSH |
| 1495 |  Minter Network BIP | US$0,0007315 | -0,01% | -23,08% | US$6.001.092 | US$375,75 | 8.204.018.258 BIP |
| 1496 |  Rainbow Token RBW | US$0,03049 | -0,03% | -0,09% | US$5.996.005 | - | 196.625.256 RBW |
| 1497 |  Script Network SCPT | US$0,01010 | 0,23% | -9,41% | US$5.991.974 | US$438.437 | 593.056.092 SCPT |
| 1498 |  Sharpe AI SAI | US$0,05336 | -7,57% | -25,71% | US$5.967.271 | US$1.403.156 | 111.821.649 SAI |
| 1499 |  Baby Bonk BABYBONK | - | -6,13% | -26,37% | US$5.959.574 | US$3.457.381 | 381.882.029.252.101.952 BABYBONK |
| 1500 |  Litecoin Cash LCC | US$0,007326 | -4,02% | 46,45% | US$5.918.121 | - | 807.863.481 LCC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.