Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wrapped Minima WMINIMA | US$0,06053 | -3,27% | -32,28% | US$7.566.358 | US$181.127 | 125.000.000 WMINIMA |
| 1402 |  Fei USD FEI | US$0,9830 | -0,73% | -0,41% | US$7.549.015 | US$51.744,40 | 7.679.523 FEI |
| 1403 |  Undeads Games UDS | US$0,1643 | 10,45% | -19,55% | US$7.523.498 | US$589,75 | 45.798.006 UDS |
| 1404 |  Celsius CEL | US$0,1988 | -10,31% | -20,24% | US$7.500.505 | US$1.021.766 | 37.720.111 CEL |
| 1405 |  GALAXIA GXA | US$0,002981 | 31,08% | 88,16% | US$7.500.095 | US$92.611,66 | 2.516.376.928 GXA |
| 1406 |  Plearn PLN | US$0,08653 | 12,76% | -2,64% | US$7.447.428 | US$636.167 | 86.063.705 PLN |
| 1407 |  Bitcoin Virtual Machine BVM | US$0,2999 | -6,57% | -7,21% | US$7.442.322 | US$99.826,13 | 24.818.920 BVM |
| 1408 |  Ginnan The Cat GINNAN | US$0,000001080 | -10,52% | -37,56% | US$7.420.619 | US$5.834.603 | 6.899.998.362.189 GINNAN |
| 1409 |  FNCY FNCY | US$0,006921 | -10,51% | 3,40% | US$7.418.271 | US$7.208,60 | 1.071.791.083 FNCY |
| 1410 |  ZeroLend ZERO | US$0,0002738 | -6,47% | -14,21% | US$7.406.903 | US$8.491.494 | 27.050.359.120 ZERO |
| 1411 |  Akita Inu AKITA | US$0,0000001100 | -6,40% | -21,37% | US$7.398.235 | US$369.722 | 68.071.541.209.831 AKITA |
| 1412 |  Nash NEX | US$0,1730 | -1,14% | 14,12% | US$7.392.713 | US$1.599,67 | 42.726.234 NEX |
| 1413 |  BytomDAO BTM | US$0,004504 | -15,40% | -15,24% | US$7.388.508 | US$69.287,10 | 1.640.515.592 BTM |
| 1414 |  Oobit OBT | US$0,02545 | -7,39% | -21,09% | US$7.325.739 | US$4.014.940 | 287.834.079 OBT |
| 1415 |  Mintlayer ML | US$0,1139 | -0,35% | -28,15% | US$7.314.065 | US$1.179.830 | 64.198.610 ML |
| 1416 |  Zenon ZNN | US$1,15 | -3,36% | -12,78% | US$7.262.225 | US$14.257,80 | 6.330.750 ZNN |
| 1417 |  Pikamoon PIKA | US$0,0004156 | -9,53% | -26,10% | US$7.253.920 | US$45.385,65 | 17.453.432.079 PIKA |
| 1418 |  PoolTogether POOL | US$1,07 | -3,05% | -5,86% | US$7.248.619 | US$542,86 | 6.768.510 POOL |
| 1419 |  Kimbo KIMBO | US$0,0001042 | -8,37% | -36,89% | US$7.236.352 | US$278.281 | 69.420.000.000 KIMBO |
| 1420 |  IMPT IMPT | US$0,005403 | -7,95% | -13,50% | US$7.209.448 | US$1.463.322 | 1.334.367.597 IMPT |
| 1421 |  AmonD AMON | US$0,001002 | 17,21% | 0,05% | US$7.187.435 | US$2.056,47 | 7.176.499.999 AMON |
| 1422 |  GensoKishi Metaverse MV | US$0,01560 | -4,68% | -10,45% | US$7.173.720 | US$996.380 | 459.737.602 MV |
| 1423 |  Gamium GMM | US$0,0001462 | -9,80% | -20,80% | US$7.163.928 | US$163.152 | 49.012.812.413 GMM |
| 1424 |  KILT Protocol KILT | US$0,1441 | -10,85% | -14,84% | US$7.119.795 | US$267.791 | 49.420.140 KILT |
| 1425 |  Crypto.com Staked ETH CDCETH | US$3.554,79 | -5,63% | -11,23% | US$7.109.589 | US$84.556,21 | 2.000 CDCETH |
| 1426 |  HAPI Protocol HAPI | US$9,70 | -6,17% | -28,78% | US$7.102.889 | US$174.886 | 732.233 HAPI |
| 1427 |  Talent Protocol TALENT | US$0,07310 | -11,82% | -27,18% | US$7.081.387 | US$1.217.863 | 96.866.820 TALENT |
| 1428 |  Ledger AI LEDGER | US$0,003668 | -13,96% | -11,68% | US$7.040.040 | US$29.987,30 | 1.919.424.537 LEDGER |
| 1429 |  Fuse FUSE | US$0,03199 | -7,70% | -15,79% | US$7.035.045 | US$1.005.256 | 219.882.167 FUSE |
| 1430 |  ICHI ICHI | US$0,7720 | -9,75% | -25,81% | US$7.016.141 | US$81.160,21 | 9.088.467 ICHI |
| 1431 |  Solchat CHAT | US$0,8716 | -14,26% | -32,98% | US$7.010.651 | US$599.828 | 8.043.460 CHAT |
| 1432 |  Common Wealth WLTH | US$0,02225 | -9,16% | -17,32% | US$7.008.926 | US$126.331 | 315.010.666 WLTH |
| 1433 |  UniBot UNIBOT | US$7,01 | -5,26% | -12,87% | US$7.006.503 | US$1.587.394 | 1.000.000 UNIBOT |
| 1434 |  Meta Monopoly MONOPOLY | US$0,007006 | 0,06% | 221,58% | US$7.005.908 | US$24.522,48 | 1.000.000.000 MONOPOLY |
| 1435 |  Everdome DOME | US$0,0003685 | -8,45% | -19,94% | US$7.000.533 | US$464.508 | 18.998.841.067 DOME |
| 1436 |  fanC FANC | US$0,006665 | -8,65% | -12,38% | US$6.947.789 | US$607.701 | 1.042.360.900 FANC |
| 1437 |  Push Protocol PUSH | US$0,1143 | -13,96% | -32,93% | US$6.899.458 | US$1.578.127 | 60.365.125 PUSH |
| 1438 |  Dejitaru Tsuka TSUKA | US$0,006897 | -4,70% | -29,11% | US$6.896.794 | US$134.264 | 1.000.000.000 TSUKA |
| 1439 |  WHALE WHALE | US$0,6889 | -7,26% | -17,21% | US$6.889.364 | US$12.091,50 | 10.000.000 WHALE |
| 1440 |  XeniosCoin XNC | US$0,09023 | -1,49% | -1,41% | US$6.882.570 | - | 76.274.958 XNC |
| 1441 |  zkSwap Finance ZF | US$0,01405 | -7,67% | -27,19% | US$6.877.617 | US$732.252 | 489.658.246 ZF |
| 1442 |  MEVerse MEV | US$0,003981 | -2,76% | -5,74% | US$6.873.321 | US$610.737 | 1.726.645.036 MEV |
| 1443 |  HahaYes RIZO | US$0,00001665 | -16,83% | -39,38% | US$6.858.777 | US$544.142 | 411.976.043.061 RIZO |
| 1444 |  TypeAI TYPE | US$0,7214 | -1,17% | -9,52% | US$6.853.336 | US$146.559 | 9.500.000 TYPE |
| 1445 |  Crust Network CRU | US$0,4835 | -10,62% | -22,98% | US$6.836.388 | US$522.257 | 14.138.569 CRU |
| 1446 |  Minati Coin MNTC | US$1,09 | -3,22% | -37,11% | US$6.833.842 | US$966.190 | 6.275.000 MNTC |
| 1447 |  Bytecoin BCN | US$0,00003684 | -0,89% | -18,02% | US$6.781.488 | US$776,36 | 184.066.828.814 BCN |
| 1448 |  Pomerium PMG | US$0,04915 | -8,41% | -21,83% | US$6.768.633 | US$496.434 | 137.719.389 PMG |
| 1449 |  Asterix Labs ASTX | US$676,24 | -8,85% | -21,75% | US$6.762.391 | US$26.993,23 | 10.000 ASTX |
| 1450 |  Venus DAI vDAI | US$0,02456 | 0,06% | 0,23% | US$6.741.449 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.