Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpaceChain SPC | US$0,02934 | -1,39% | 10,66% | US$9.012.458 | US$6.760,27 | 307.182.730 SPC |
| 1352 |  FACT0RN FACT | US$10,84 | -10,93% | -34,38% | US$9.001.400 | US$122.648 | 830.415 FACT |
| 1353 |  Tron Bull TBULL | US$0,008956 | 6,90% | -35,58% | US$8.955.965 | US$6.780.316 | 999.999.997 TBULL |
| 1354 |  SyncGPT SYNC | US$0,04472 | 1,65% | -0,45% | US$8.944.752 | - | 200.000.000 SYNC |
| 1355 |  RENEC RENEC | US$0,2469 | -1,17% | -4,52% | US$8.861.499 | US$2.775,32 | 35.895.005 RENEC |
| 1356 |  PLAYA3ULL GAMES 3ULL | US$0,001872 | -9,81% | -32,69% | US$8.843.657 | US$1.197.204 | 4.723.235.871 3ULL |
| 1357 |  Poolz Finance POOLX | US$1,70 | -7,74% | -15,71% | US$8.772.518 | US$602.127 | 5.145.752 POOLX |
| 1358 |  MUX Protocol MCB | US$2,29 | -0,16% | -8,28% | US$8.744.845 | US$59.423,50 | 3.821.523 MCB |
| 1359 |  Mystiko Network XZK | US$0,03623 | -14,86% | -9,49% | US$8.702.773 | US$818.815 | 240.225.410 XZK |
| 1360 |  Kaon AKRO | US$0,001940 | -17,86% | -58,20% | US$8.606.716 | US$37.079.900 | 4.436.209.630 AKRO |
| 1361 |  Wrapped Astar WASTR | US$0,06006 | -7,99% | -20,42% | US$8.597.707 | US$140.367 | 143.148.661 WASTR |
| 1362 |  EverValue Coin EVA | US$0,5934 | -2,63% | -2,36% | US$8.586.739 | US$88.347,06 | 14.471.433 EVA |
| 1363 |  Octokn OTK | US$0,02830 | 5,20% | -11,87% | US$8.577.832 | US$118.926 | 303.136.890 OTK |
| 1364 |  BABB BAX | US$0,0001135 | -4,52% | -11,81% | US$8.576.276 | US$309.261 | 75.549.985.000 BAX |
| 1365 |  Tottenham Hotspur Fan Token SPURS | US$1,37 | -4,96% | -9,44% | US$8.551.117 | US$844.818 | 6.260.833 SPURS |
| 1366 |  Pallapay PALLA | US$0,01145 | -0,39% | -1,20% | US$8.516.738 | - | 743.546.427 PALLA |
| 1367 |  ROA CORE ROA | US$0,01882 | 4,71% | -0,44% | US$8.474.330 | US$986.072 | 450.400.065 ROA |
| 1368 |  AgriDex AGRI | US$0,1129 | 0,47% | -1,46% | US$8.464.324 | US$762.718 | 74.999.999 AGRI |
| 1369 |  Efinity Token EFI | US$0,09739 | -1,35% | -3,08% | US$8.464.287 | - | 86.915.139 EFI |
| 1370 |  Metahero HERO | US$0,001657 | -4,70% | -10,18% | US$8.442.780 | US$209.573 | 5.095.643.290 HERO |
| 1371 |  Landshare LAND | US$1,58 | 6,99% | -30,68% | US$8.423.933 | US$660.913 | 5.342.356 LAND |
| 1372 |  Venus LTC vLTC | US$2,03 | -8,13% | -16,15% | US$8.402.042 | - | 4.142.378 vLTC |
| 1373 |  Crypto Asset Governance Alliance CAGA | US$0,0001364 | 0,31% | -0,30% | US$8.385.321 | US$402.692 | 61.492.072.802 CAGA |
| 1374 |  Shark Cat SC | US$0,008429 | -8,73% | -29,79% | US$8.343.614 | US$2.034.111 | 989.895.519 SC |
| 1375 |  Byte BYTE | US$0,000008560 | -4,66% | -20,55% | US$8.258.427 | US$142.466 | 964.467.033.477 BYTE |
| 1376 |  KlimaDAO KLIMA | US$1,03 | -10,49% | -11,02% | US$8.246.676 | US$903.127 | 7.997.365 KLIMA |
| 1377 |  DUKO DUKO | US$0,0008530 | -6,81% | -25,48% | US$8.243.538 | US$4.099.689 | 9.663.955.990 DUKO |
| 1378 |  NikolAI NIKO | US$0,008205 | -21,09% | -61,08% | US$8.204.797 | US$231.135 | 1.000.000.000 NIKO |
| 1379 |  Serum SRM | US$0,03112 | -13,16% | -24,91% | US$8.191.849 | US$768.095 | 263.244.669 SRM |
| 1380 |  Inter Milan Fan Token INTER | US$1,22 | -3,29% | -8,62% | US$8.161.596 | US$606.137 | 6.696.006 INTER |
| 1381 |  Real Smurf Cat SMURFCAT | US$0,00008608 | -0,78% | -27,02% | US$8.075.270 | US$179.482 | 93.809.000.000 SMURFCAT |
| 1382 |  Ambire Wallet WALLET | US$0,01196 | -10,99% | -13,15% | US$8.066.374 | US$1.406.655 | 674.617.180 WALLET |
| 1383 |  BASE BASE | US$0,000008670 | -0,92% | -33,14% | US$8.060.804 | US$198.835 | 929.459.163.372 BASE |
| 1384 |  Wrapped Everscale WEVER | US$0,01980 | -5,94% | -14,49% | US$8.054.824 | US$18.810,24 | 406.807.567 WEVER |
| 1385 |  Optimus AI OPTI | US$0,08475 | -7,72% | -15,65% | US$8.053.968 | US$172.564 | 95.034.939 OPTI |
| 1386 |  Venus XVS vXVS | US$0,1806 | -4,61% | -18,38% | US$8.031.753 | - | 44.478.590 vXVS |
| 1387 |  Shieldeum SDM | US$0,09496 | -10,99% | -43,79% | US$8.026.874 | US$3.064.258 | 84.524.691 SDM |
| 1388 |  Nuco.cloud NCDT | US$0,2357 | -9,21% | -36,44% | US$7.985.957 | US$267.566 | 33.880.859 NCDT |
| 1389 |  DeFinder Capital DFC | US$0,2980 | -5,79% | 5,60% | US$7.915.400 | US$205.084 | 26.563.279 DFC |
| 1390 |  Izumi Finance IZI | US$0,01003 | -3,05% | -0,09% | US$7.897.095 | US$284.973 | 787.400.000 IZI |
| 1391 |  Carbon browser CSIX | US$0,01980 | -12,06% | -30,38% | US$7.853.556 | US$1.496.226 | 396.585.068 CSIX |
| 1392 |  LogX Network LOGX | US$0,04870 | -14,24% | -16,47% | US$7.792.387 | US$5.381.849 | 160.000.000 LOGX |
| 1393 |  AGIX AGX | US$0,09338 | 10,95% | 6,04% | US$7.767.995 | US$156.245 | 83.186.966 AGX |
| 1394 |  World of Dypians WOD | US$0,1616 | -8,87% | -17,00% | US$7.759.257 | US$692.477 | 48.008.608 WOD |
| 1395 |  8-Bit Coin COIN | US$0,0002565 | -2,27% | -17,23% | US$7.693.908 | US$10.685,20 | 30.000.000.000 COIN |
| 1396 |  Step App FITFI | US$0,003027 | -10,34% | -20,10% | US$7.657.169 | US$3.345.655 | 2.530.000.000 FITFI |
| 1397 |  Intentx INTX | US$0,1974 | -5,85% | 1,65% | US$7.620.690 | US$10.845,14 | 38.613.934 INTX |
| 1398 |  Ispolink ISP | US$0,001030 | -11,01% | -36,04% | US$7.611.508 | US$599.745 | 7.389.825.390 ISP |
| 1399 |  KAN KAN | US$0,0007928 | -1,20% | -1,04% | US$7.606.688 | US$199.274 | 9.594.998.679 KAN |
| 1400 |  Bitrue Coin BTR | US$0,05759 | -10,14% | -3,54% | US$7.568.848 | US$14.701.696 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.