Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  dHedge DAO DHT | US$0,09099 | -7,54% | -8,59% | US$5.205.521 | US$10.502,81 | 57.207.703 DHT |
| 1552 |  Valor Token VALOR | US$0,1033 | -0,22% | -6,44% | US$5.196.223 | US$450.600 | 50.297.124 VALOR |
| 1553 |  Cosplay Token COT | US$0,01313 | -13,70% | -21,77% | US$5.176.679 | US$268.102 | 394.359.177 COT |
| 1554 |  Eesee ESE | US$0,02835 | -6,68% | -14,81% | US$5.161.574 | US$6.427.857 | 182.040.507 ESE |
| 1555 |  WOM Protocol WOM | US$0,02661 | 16,11% | 15,23% | US$5.135.805 | US$2.387.102 | 193.000.000 WOM |
| 1556 |  Decimated DIO | US$0,01165 | -8,83% | -26,97% | US$5.074.146 | US$228.497 | 435.587.921 DIO |
| 1557 |  Aviator AVI | US$0,0007457 | -9,93% | -25,62% | US$5.061.140 | US$15.958,30 | 6.786.824.276 AVI |
| 1558 |  Orbit Chain ORC | US$0,007524 | -1,16% | -13,48% | US$5.042.228 | US$61.757,29 | 670.151.698 ORC |
| 1559 |  r/FortNiteBR Bricks BRICK | US$0,04531 | 37,93% | 24,06% | US$5.040.126 | US$1.572.841 | 111.230.228 BRICK |
| 1560 |  Sallar ALL | US$0,002773 | 0,99% | 38,81% | US$4.991.194 | US$413.821 | 1.800.038.960 ALL |
| 1561 |  Chickencoin CHKN | US$0,00000008000 | -5,85% | -20,10% | US$4.981.776 | US$58.241,07 | 64.239.000.000.000 CHKN |
| 1562 |  Wrapped Conflux WCFX | US$0,1594 | -10,04% | -26,95% | US$4.936.612 | US$1.156.076 | 30.979.160 WCFX |
| 1563 |  Bubble BUBBLE | US$0,005936 | -26,94% | -32,86% | US$4.934.630 | US$9.736.212 | 831.335.892 BUBBLE |
| 1564 |  Fractal Network FRA | US$0,0004307 | -18,27% | -56,15% | US$4.914.850 | US$159.609 | 11.410.476.144 FRA |
| 1565 |  BSCPAD BSCPAD | US$0,06205 | -4,88% | -13,01% | US$4.914.696 | US$276.863 | 79.211.621 BSCPAD |
| 1566 |  TOKPIE TKP | US$0,1705 | -0,59% | 4,45% | US$4.896.614 | US$74,82 | 28.714.064 TKP |
| 1567 |  Baby Neiro BNB BABYNEIRO | - | -16,60% | -44,99% | US$4.890.172 | US$2.300.701 | 420.000.000.000.000.000 BABYNEIRO |
| 1568 |  Carnomaly CARR | US$0,003071 | -14,96% | -27,75% | US$4.885.490 | US$170.826 | 1.591.000.000 CARR |
| 1569 |  Arsenal Fan Token AFC | US$0,8163 | -5,67% | -11,03% | US$4.873.488 | US$534.786 | 5.969.982 AFC |
| 1570 |  Bitrock BROCK | US$0,05010 | -10,69% | -18,65% | US$4.868.762 | US$423.310 | 97.188.924 BROCK |
| 1571 |  BitShares BTS | US$0,001617 | -14,10% | -45,78% | US$4.843.555 | US$158.708 | 2.995.060.000 BTS |
| 1572 |  ScPrime SCP | US$0,1005 | -0,39% | -6,19% | US$4.833.107 | US$19.208,06 | 48.096.114 SCP |
| 1573 |  Saakuru Protocol SKR | US$0,01561 | -2,18% | 34,19% | US$4.819.984 | US$1.044.727 | 308.778.476 SKR |
| 1574 |  Reboot GG | US$0,02961 | 2,12% | -29,27% | US$4.803.994 | US$277.900 | 162.237.935 GG |
| 1575 |  TriumphX TRIX | US$0,0009370 | -2,61% | -6,34% | US$4.799.574 | - | 5.122.191.387 TRIX |
| 1576 |  UBXS Token UBXS | US$0,08375 | -15,32% | -26,55% | US$4.786.803 | US$792.092 | 57.155.070 UBXS |
| 1577 |  Gracy GRACY | US$0,03421 | -1,63% | -7,86% | US$4.772.084 | US$157.370 | 139.500.040 GRACY |
| 1578 |  STAT STAT | US$0,08234 | -0,31% | -4,41% | US$4.769.215 | US$425.521 | 57.918.328 STAT |
| 1579 |  Three Protocol Token THREE | US$0,05564 | -4,87% | -21,44% | US$4.729.824 | US$45.721,50 | 85.000.000 THREE |
| 1580 |  Ferro FER | US$0,005066 | -6,21% | -5,86% | US$4.724.260 | US$50.058,60 | 932.530.341 FER |
| 1581 |  Xend Finance RWA | US$0,04412 | -17,81% | -24,22% | US$4.721.892 | US$349.402 | 107.033.500 RWA |
| 1582 |  BRN Metaverse BRN | US$0,1804 | -3,20% | -16,79% | US$4.720.719 | US$455.763 | 26.167.198 BRN |
| 1583 |  Lemonrocks LEMON | US$0,006666 | 3,44% | -18,21% | US$4.706.191 | US$223.429 | 706.000.000 LEMON |
| 1584 |  Oxbull.tech OXB | US$0,6166 | -3,63% | -6,90% | US$4.696.248 | US$874,68 | 7.616.249 OXB |
| 1585 |  Bitcicoin BITCI | US$0,0006048 | -7,43% | -6,86% | US$4.661.984 | US$864.319 | 7.708.828.412 BITCI |
| 1586 |  NFTX NFTX | US$30,94 | 6,06% | -5,03% | US$4.651.010 | US$554,02 | 150.338 NFTX |
| 1587 |  Celo Euro CEUR | US$1,04 | 0,28% | -0,81% | US$4.630.815 | US$6.733.923 | 4.464.747 CEUR |
| 1588 |  XRADERS XR | US$0,2479 | 30,38% | -14,60% | US$4.611.681 | US$10.117.850 | 18.600.000 XR |
| 1589 |  Rejuve.AI RJV | US$0,01693 | -7,95% | -28,38% | US$4.609.201 | US$936.417 | 272.201.126 RJV |
| 1590 |  Idle IDLE | US$0,5173 | 9,31% | 11,87% | US$4.606.776 | US$58.825,59 | 8.905.406 IDLE |
| 1591 |  SAITAMA INU SAITAMA | US$0,005234 | 7,10% | 24,34% | US$4.593.580 | US$85.261,77 | 877.691.270 SAITAMA |
| 1592 |  CONTRACOIN CTCN | US$0,08996 | 0,01% | 12,44% | US$4.590.025 | US$70,19 | 51.024.531 CTCN |
| 1593 |  Inspect INSP | US$0,02822 | -14,13% | -31,00% | US$4.540.467 | US$679.622 | 160.875.467 INSP |
| 1594 |  Bag.win BAG | US$0,001103 | -6,80% | -9,93% | US$4.479.858 | US$22.439,21 | 4.062.166.722 BAG |
| 1595 |  DappRadar RADAR | US$0,004661 | -6,41% | -23,80% | US$4.474.654 | US$629.313 | 960.096.177 RADAR |
| 1596 |  Q Protocol QGOV | US$0,02964 | -2,49% | -6,53% | US$4.451.303 | US$1.276,23 | 150.171.298 QGOV |
| 1597 |  LandWolf (SOL) WOLF | US$0,0004445 | -19,87% | -49,02% | US$4.445.355 | US$178.745 | 9.999.814.583 WOLF |
| 1598 |  ABBC Coin ABBC | US$0,004873 | -0,93% | -6,04% | US$4.411.443 | US$18.943,79 | 905.317.415 ABBC |
| 1599 |  SAD HAMSTER HAMMY | US$0,004660 | -19,47% | -34,84% | US$4.389.420 | US$526.938 | 941.901.250 HAMMY |
| 1600 |  Rain Coin RAIN | US$4,38 | 0,44% | -5,07% | US$4.379.179 | US$98.770,82 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.