Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped WDOGE WWDOGE | US$0,3184 | -11,09% | -21,56% | US$3.302.426 | US$58.261,77 | 10.371.695 WWDOGE |
| 1702 |  Storm Trade STORM | US$0,02835 | -2,17% | -20,42% | US$3.297.987 | US$727.917 | 116.318.986 STORM |
| 1703 |  Pollux Coin POX | US$0,09928 | -22,11% | -0,52% | US$3.293.860 | US$857.865 | 33.176.887 POX |
| 1704 |  donotfomoew MOEW | US$0,0005299 | 2,86% | -12,97% | US$3.285.537 | US$2.375.340 | 6.199.999.994 MOEW |
| 1705 |  King DAG KDAG | US$0,06006 | -0,01% | -0,05% | US$3.270.438 | - | 54.451.545 KDAG |
| 1706 |  Draggy DRAGGY | US$0,00000001000 | -7,36% | -33,66% | US$3.265.405 | US$93.869,02 | 404.488.535.474.474 DRAGGY |
| 1707 |  Wrapped Moonbeam WGLMR | US$0,2339 | -10,51% | -28,74% | US$3.261.833 | US$841.054 | 13.944.658 WGLMR |
| 1708 |  Onomy Protocol NOM | US$0,02417 | -9,99% | -26,08% | US$3.254.362 | US$122.289 | 134.630.993 NOM |
| 1709 |  DAD DAD | US$0,004553 | -22,49% | 55,06% | US$3.251.398 | US$28.406,02 | 714.166.584 DAD |
| 1710 |  Chainbing CBG | US$0,09848 | -3,12% | -17,26% | US$3.249.858 | - | 33.000.000 CBG |
| 1711 |  TOWER TOWER | US$0,001841 | -8,99% | -14,70% | US$3.243.873 | US$43.520,26 | 1.762.347.176 TOWER |
| 1712 |  Ferrum Network FRM | US$0,01128 | -10,62% | -7,23% | US$3.238.543 | US$541.326 | 287.009.851 FRM |
| 1713 |  DeFi Land DFL | US$0,0004521 | -10,90% | -30,36% | US$3.226.964 | US$11.274,67 | 7.137.303.616 DFL |
| 1714 |  Djed DJED | US$0,9776 | -1,29% | -1,26% | US$3.219.503 | US$1.303.178 | 3.293.404 DJED |
| 1715 |  PowerPool CVP | US$0,07384 | -16,37% | -18,89% | US$3.210.913 | US$873.499 | 43.485.758 CVP |
| 1716 |  Robonomics.network XRT | US$1,88 | -7,74% | -18,63% | US$3.207.779 | US$49.146,58 | 1.703.084 XRT |
| 1717 |  Gains GAINS | US$0,08270 | -6,59% | -27,13% | US$3.199.902 | US$72.948,46 | 38.694.301 GAINS |
| 1718 |  Aston Villa Fan Token AVL | US$0,5803 | -1,74% | -11,32% | US$3.180.971 | US$32.652,68 | 5.481.966 AVL |
| 1719 |  ELON Coin ELON | US$0,000004620 | -15,85% | -28,50% | US$3.166.552 | US$853.702 | 685.219.781.741 ELON |
| 1720 |  Humanode HMND | US$0,09874 | -7,17% | -25,77% | US$3.150.450 | US$753.068 | 31.905.741 HMND |
| 1721 |  Penpie PNP | US$2,09 | -6,53% | -31,79% | US$3.147.180 | US$141.574 | 1.505.920 PNP |
| 1722 |  LandX Finance LNDX | US$0,3309 | -6,32% | -21,14% | US$3.142.201 | US$402.689 | 9.495.983 LNDX |
| 1723 |  WeSendit WSI | US$0,006198 | -2,32% | -13,87% | US$3.135.681 | US$78.939,76 | 505.908.064 WSI |
| 1724 |  Grin GRIN | US$0,03191 | -9,98% | -15,51% | US$3.133.606 | US$32.391,04 | 98.212.860 GRIN |
| 1725 |  PornRocket PORNROCKET | US$0,00000001000 | -4,29% | -5,81% | US$3.123.130 | US$155,30 | 382.931.020.475.560 PORNROCKET |
| 1726 |  Altcoinist ALTT | US$0,01272 | -11,55% | -27,44% | US$3.117.533 | US$7.567,98 | 245.000.000 ALTT |
| 1727 |  Juggernaut JGN | US$0,02076 | -7,62% | -11,76% | US$3.114.111 | US$184.958 | 150.000.000 JGN |
| 1728 |  Astrafer ASTRAFER | US$0,01984 | 1,18% | 8,96% | US$3.103.374 | US$7,68 | 156.417.090 ASTRAFER |
| 1729 |  Circuits of Value COVAL | US$0,001737 | -7,83% | -35,12% | US$3.101.083 | US$17.883,51 | 1.784.838.484 COVAL |
| 1730 |  Public Masterpiece Token PMT | US$0,06018 | -1,33% | 2,22% | US$3.099.588 | US$398.437 | 51.502.679 PMT |
| 1731 |  Battle World BWO | US$0,003347 | -11,39% | 3,21% | US$3.097.062 | US$91.085,44 | 925.230.426 BWO |
| 1732 |  Portugal National Team Fan Token POR | US$0,8634 | -5,34% | -9,45% | US$3.095.232 | US$165.935 | 3.584.915 POR |
| 1733 |  PolkaBridge PBR | US$0,04118 | -20,90% | -52,63% | US$3.088.894 | US$777.948 | 75.008.414 PBR |
| 1734 |  Fusion FSN | US$0,03992 | -1,03% | -17,13% | US$3.088.068 | US$72.419,65 | 77.351.406 FSN |
| 1735 |  Ellipsis EPX | US$0,00004033 | -14,14% | 17,82% | US$3.086.552 | US$627.850 | 76.531.990.116 EPX |
| 1736 |  YooShi YOOSHI | US$0,00000001000 | -7,31% | -11,25% | US$3.068.434 | US$81.573,19 | 367.867.035.347.386 YOOSHI |
| 1737 |  Okratech Token ORT | US$0,003780 | -2,19% | -17,59% | US$3.054.313 | US$574.039 | 807.922.913 ORT |
| 1738 |  Orbofi AI OBI | US$0,007371 | -13,12% | -27,41% | US$3.051.493 | US$155.362 | 414.000.000 OBI |
| 1739 |  TenUp TUP | US$0,02892 | -2,38% | 26,29% | US$3.047.719 | US$527.678 | 105.371.800 TUP |
| 1740 |  Frontier FRONT | US$0,3758 | -3,35% | -16,43% | US$3.046.124 | US$9.662,38 | 8.106.742 FRONT |
| 1741 |  Inflation Hedging Coin IHC | US$0,00002543 | -3,93% | -8,76% | US$3.043.054 | US$8.605,41 | 119.642.987.723 IHC |
| 1742 |  ZKBase ZKB | US$0,01540 | -7,72% | -9,02% | US$3.040.959 | US$445.983 | 197.440.000 ZKB |
| 1743 |  Waltonchain WTC | US$0,03372 | -2,45% | -4,04% | US$3.027.804 | - | 89.804.264 WTC |
| 1744 |  UnityMeta UMT | US$128,41 | -0,69% | -2,35% | US$3.024.757 | US$60.242,18 | 23.555 UMT |
| 1745 |  Carbon Protocol SWTH | US$0,001906 | -11,37% | -18,76% | US$3.021.908 | US$53.209,43 | 1.585.510.090 SWTH |
| 1746 |  Wrapped Harmony WONE | US$0,02289 | -1,22% | -34,88% | US$3.021.501 | US$43.583,76 | 131.986.324 WONE |
| 1747 |  SunContract SNC | US$0,03980 | -5,17% | -9,51% | US$3.019.742 | US$224.641 | 75.873.058 SNC |
| 1748 |  KARASOU INTELLIQUE | US$5,12 | -1,03% | -25,89% | US$3.014.009 | US$74.144,91 | 588.753 INTELLIQUE |
| 1749 |  BloodLoop BLS | US$0,1292 | -0,81% | -16,21% | US$3.004.075 | US$54.635,28 | 23.249.751 BLS |
| 1750 |  Nutcoin NUT | US$0,0000001500 | -15,48% | -38,85% | US$2.984.999 | US$585.341 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.