Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIVX PIVX | US$0,3041 | -4,63% | -17,36% | US$27.010.788 | US$7.707.788 | 88.808.401 PIVX |
| 952 |  VIDT DAO VIDT | US$0,03204 | -9,01% | -29,04% | US$26.989.219 | US$9.132.522 | 842.320.913 VIDT |
| 953 |  PlayDapp PDA | US$0,04420 | -9,64% | -21,13% | US$26.957.225 | US$8.585.734 | 609.946.845 PDA |
| 954 |  CEEK VR CEEK | US$0,03345 | -8,66% | -23,94% | US$26.951.918 | US$2.557.489 | 805.717.779 CEEK |
| 955 |  NEOPIN NPT | US$0,1914 | -3,87% | -14,78% | US$26.910.966 | US$1.203.384 | 140.564.286 NPT |
| 956 |  RabBitcoin RBTC | US$0,000003610 | -12,06% | -34,51% | US$26.869.753 | US$2.674.773 | 7.437.500.000.000 RBTC |
| 957 |  KiboShib KIBSHI | US$0,00002683 | -21,91% | -23,44% | US$26.831.118 | US$1.935.415 | 1.000.000.000.000 KIBSHI |
| 958 |  Kasta KASTA | US$0,03536 | -14,06% | -28,86% | US$26.756.809 | US$952.954 | 756.651.555 KASTA |
| 959 |  Wing Finance WING | US$5,63 | 4,18% | -20,09% | US$26.743.862 | US$3.871.371 | 4.751.206 WING |
| 960 |  Law Blocks (AI) LBT | US$0,1091 | 0,05% | -1,40% | US$26.727.097 | US$71.194,80 | 244.997.988 LBT |
| 961 |  Inverse Finance INV | US$45,01 | -6,36% | -10,34% | US$26.712.452 | US$721.141 | 593.430 INV |
| 962 |  Solvex Network SOLVEX | US$0,5348 | 1,66% | 15,03% | US$26.487.571 | US$4.076.151 | 49.531.389 SOLVEX |
| 963 |  MCOIN MCOIN | US$0,1487 | 5,32% | 10,39% | US$26.315.665 | US$2.451.432 | 177.000.000 MCOIN |
| 964 |  VAIOT VAI | US$0,07492 | -11,80% | -28,99% | US$26.304.151 | US$1.200.930 | 351.092.124 VAI |
| 965 |  BFG Token BFG | US$0,02338 | -0,40% | 0,69% | US$26.251.578 | US$22.876,13 | 1.122.808.916 BFG |
| 966 |  Oho OHO | US$0,001073 | -2,61% | -2,57% | US$25.886.931 | US$142.650 | 24.123.896.382 OHO |
| 967 |  Cere Network CERE | US$0,003703 | -6,09% | -21,57% | US$25.699.629 | US$526.241 | 6.939.923.952 CERE |
| 968 |  Thala THL | US$0,5241 | -8,49% | -12,39% | US$25.689.101 | US$981.676 | 49.015.380 THL |
| 969 |  UniLend UFT | US$0,2993 | -5,30% | -20,91% | US$25.457.125 | US$2.712.384 | 85.050.222 UFT |
| 970 |  FEED EVERY GORILLA FEG | US$0,0003144 | -5,83% | -18,60% | US$25.318.341 | US$811.214 | 80.541.528.882 FEG |
| 971 |  WAGMI Games WAGMIGAMES | US$0,00001403 | -4,62% | -32,12% | US$25.316.147 | US$797.883 | 1.804.354.666.195 WAGMIGAMES |
| 972 |  Alpaca Finance ALPACA | US$0,1668 | -7,63% | -27,44% | US$25.159.285 | US$10.664.982 | 150.819.577 ALPACA |
| 973 |  MAGA (maga-hat.vip) MAGA | US$0,00006433 | -5,65% | -28,83% | US$25.105.233 | US$13.654.280 | 390.258.895.840 MAGA |
| 974 |  Isiklar Coin ISIKC | US$0,2508 | 3,07% | 16,80% | US$25.079.096 | US$2.634.997 | 100.000.000 ISIKC |
| 975 |  HyperCycle HYPC | US$0,1605 | -2,46% | -21,52% | US$24.897.532 | US$502.615 | 155.122.742 HYPC |
| 976 |  AstraAI ASTRA | US$2,83 | -10,13% | -1,49% | US$24.872.353 | US$39.681,16 | 8.782.697 ASTRA |
| 977 |  ZTX ZTX | US$0,005901 | -8,43% | 5,24% | US$24.815.017 | US$3.864.385 | 4.204.949.769 ZTX |
| 978 |  AirDAO AMB | US$0,007368 | -8,42% | -33,41% | US$24.598.785 | US$5.815.330 | 3.338.583.533 AMB |
| 979 |  Matr1x MAX | US$0,1884 | -7,97% | -19,18% | US$24.596.396 | US$28.789.559 | 130.520.000 MAX |
| 980 |  Basenji BENJI | US$0,02663 | -24,47% | 6,23% | US$24.549.823 | US$3.925.450 | 922.044.870 BENJI |
| 981 |  DeFiChain DFI | US$0,02951 | 15,24% | -25,10% | US$24.463.887 | US$3.512.478 | 828.938.980 DFI |
| 982 |  Ultiverse ULTI | US$0,007621 | -15,29% | -35,43% | US$24.462.019 | US$11.482.983 | 3.210.000.000 ULTI |
| 983 |  SIX SIX | US$0,02869 | -5,21% | -15,56% | US$24.417.539 | US$854.325 | 850.966.610 SIX |
| 984 |  Foxsy AI FOXSY | US$0,06031 | -8,30% | -24,19% | US$24.332.316 | US$1.483.530 | 403.468.727 FOXSY |
| 985 |  Dynex DNX | US$0,2458 | -4,45% | -24,03% | US$24.266.557 | US$1.200.443 | 98.742.773 DNX |
| 986 |  Graphlinq Chain GLQ | US$0,07106 | -7,24% | -20,24% | US$24.160.944 | US$1.855.370 | 339.999.895 GLQ |
| 987 |  Shapeshift FOX Token FOX | US$0,06398 | -5,24% | -27,06% | US$24.129.219 | US$898.402 | 377.154.162 FOX |
| 988 |  Vectorspace AI VXV | US$0,4850 | -8,53% | -11,19% | US$24.125.629 | US$189.893 | 49.740.895 VXV |
| 989 |  WhiteCoin XWC | US$0,03156 | -2,48% | 4,51% | US$24.124.906 | US$302.563 | 764.324.623 XWC |
| 990 |  PAW PAW | US$0,00000003000 | 6,88% | -22,89% | US$23.983.866 | US$448.208 | 947.958.529.404.516 PAW |
| 991 |  SHPING SHPING | US$0,01045 | 7,51% | -4,95% | US$23.897.763 | US$3.895.468 | 2.286.791.464 SHPING |
| 992 |  Aura Finance AURA | US$0,4026 | -6,43% | -13,27% | US$23.675.839 | US$23.223,13 | 58.800.603 AURA |
| 993 |  MON MON | US$0,1113 | -5,83% | -7,88% | US$23.644.015 | US$6.855.511 | 212.376.724 MON |
| 994 |  Nimiq NIM | US$0,001870 | -4,45% | -22,41% | US$23.637.777 | US$86.839,37 | 12.642.484.015 NIM |
| 995 |  Galeon GALEON | US$0,03260 | 3,25% | -3,51% | US$23.432.490 | US$58.490,81 | 718.693.829 GALEON |
| 996 |  Cook Finance COOK | US$0,02681 | -5,15% | -3,01% | US$23.425.660 | US$222.203 | 873.630.735 COOK |
| 997 |  Multibit MUBI | US$0,02463 | -7,80% | -26,12% | US$23.394.882 | US$6.598.947 | 950.000.000 MUBI |
| 998 |  Dragonchain DRGN | US$0,06309 | -2,21% | -2,87% | US$23.393.142 | US$144.213 | 370.772.651 DRGN |
| 999 |  Polytrade TRADE | US$0,5845 | -8,59% | -22,94% | US$23.282.082 | US$928.490 | 39.830.793 TRADE |
| 1000 |  Reef REEF | US$0,001015 | -12,01% | -31,24% | US$23.152.694 | US$11.130.157 | 22.821.409.581 REEF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.