Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tenset 10SET | US$0,2263 | -0,90% | -6,87% | US$31.624.613 | US$367.373 | 139.773.555 10SET |
| 902 |  Vara Network VARA | US$0,02193 | -7,91% | -17,77% | US$31.574.893 | US$952.983 | 1.439.512.337 VARA |
| 903 |  MATH MATH | US$0,2757 | -7,06% | -17,84% | US$31.523.485 | US$917.367 | 114.356.164 MATH |
| 904 |  GT Protocol GTAI | US$0,7022 | -10,66% | -27,09% | US$31.471.199 | US$6.411.939 | 44.818.113 GTAI |
| 905 |  AdEx ADX | US$0,2171 | -5,95% | -16,39% | US$31.266.131 | US$26.850.490 | 144.046.027 ADX |
| 906 |  Self Chain SLF | US$0,3168 | -10,43% | -34,72% | US$30.731.658 | US$33.615.620 | 97.000.000 SLF |
| 907 |  DEXTools DEXT | US$0,3960 | -3,20% | -10,93% | US$30.693.525 | US$195.234 | 77.509.793 DEXT |
| 908 |  Alpha Quark Token AQT | US$1,14 | -1,96% | -15,00% | US$30.656.435 | US$6.460.813 | 26.806.201 AQT |
| 909 |  zkLink ZKL | US$0,1594 | -1,17% | -14,86% | US$30.618.409 | US$14.262.127 | 192.097.222 ZKL |
| 910 |  Pixer Eternity PXT | US$0,009794 | -4,69% | -14,47% | US$30.593.035 | US$481.362 | 3.123.686.571 PXT |
| 911 |  Ren REN | US$0,03058 | -27,69% | -32,25% | US$30.559.051 | US$2.876.028 | 999.330.480 REN |
| 912 |  FIO Protocol FIO | US$0,03820 | -11,57% | -24,67% | US$30.546.511 | US$25.429.013 | 799.549.328 FIO |
| 913 |  LinqAI LNQ | US$0,1308 | -6,36% | -26,08% | US$30.501.642 | US$885.668 | 233.231.696 LNQ |
| 914 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$97.616,50 | -2,46% | -2,18% | US$30.377.467 | US$948.175 | 311 WRBTC |
| 915 |  Fractal Bitcoin FB | US$3,56 | -11,76% | -25,71% | US$30.215.082 | US$7.907.407 | 8.486.500 FB |
| 916 |  Ampleforth AMPL | US$1,06 | -6,00% | -17,90% | US$30.085.027 | US$2.653.008 | 28.274.494 AMPL |
| 917 |  Strawberry AI BERRY | US$0,3002 | -3,09% | -10,85% | US$30.015.202 | US$375.315 | 100.000.000 BERRY |
| 918 |  SOVRUN SOVRN | US$0,05030 | -1,42% | -1,99% | US$29.878.063 | US$810.905 | 593.985.105 SOVRN |
| 919 |  Vita Inu VINU | US$0,00000003000 | -13,07% | -36,58% | US$29.866.199 | US$12.376.388 | 899.597.342.616.479 VINU |
| 920 |  Hosky Token HOSKY | US$0,0000001300 | -3,93% | -34,51% | US$29.830.830 | US$574.263 | 227.999.999.999.931 HOSKY |
| 921 |  OmniFlix Network FLIX | US$0,1189 | 2,53% | -6,00% | US$29.827.398 | US$106.399 | 250.758.585 FLIX |
| 922 |  Kendu Inu KENDU | US$0,00003139 | -2,88% | 4,38% | US$29.774.370 | US$927.774 | 948.428.147.258 KENDU |
| 923 |  Global Dollar USDG | US$1,00 | 0,23% | 0,23% | US$29.438.228 | US$215.614 | 29.360.267 USDG |
| 924 |  TokenPocket TPT | US$0,008470 | -2,91% | -7,42% | US$29.361.157 | US$85.371,47 | 3.466.457.400 TPT |
| 925 |  AhaToken AHT | US$0,005019 | -1,86% | -15,29% | US$29.246.444 | US$1.346.383 | 5.827.361.479 AHT |
| 926 |  Shrub SHRUB | US$0,03082 | -17,33% | -43,98% | US$29.035.482 | US$3.676.322 | 942.181.551 SHRUB |
| 927 |  renBTC RENBTC | US$87.995,13 | -0,63% | -12,16% | US$29.031.427 | US$202,77 | 330 RENBTC |
| 928 |  GmeStop GME | US$0,004206 | -14,67% | -22,37% | US$28.956.646 | US$12.424.617 | 6.885.214.218 GME |
| 929 |  Chainbounty BOUNTY | US$0,05719 | -2,84% | -24,09% | US$28.927.366 | US$2.299.131 | 505.833.333 BOUNTY |
| 930 |  Reserve Dollar RSV | US$0,9984 | -0,02% | -0,08% | US$28.804.188 | - | 28.850.667 RSV |
| 931 |  Cream Finance CREAM | US$15,45 | -6,85% | -26,09% | US$28.667.855 | US$5.548.366 | 1.855.659 CREAM |
| 932 |  Opulous OPUL | US$0,07720 | -6,70% | -27,66% | US$28.559.964 | US$1.150.872 | 369.925.607 OPUL |
| 933 |  Velas VLX | US$0,01070 | -10,68% | -22,39% | US$28.528.766 | US$918.305 | 2.666.160.051 VLX |
| 934 |  Games for a Living GFAL | US$0,008617 | -4,25% | -12,25% | US$28.333.794 | US$936.865 | 3.288.229.787 GFAL |
| 935 |  Step Finance STEP | US$0,1279 | -12,06% | -11,66% | US$28.327.662 | US$255.152 | 221.408.395 STEP |
| 936 |  Fluence FLT | US$0,3121 | -6,93% | -29,68% | US$28.228.115 | US$1.537.654 | 90.433.243 FLT |
| 937 |  SwftCoin SWFTC | US$0,007036 | 0,39% | -22,31% | US$28.178.974 | US$6.847.334 | 4.004.999.999 SWFTC |
| 938 |  My Lovely Planet MLC | US$0,7303 | -12,03% | 70,42% | US$28.096.483 | US$589.869 | 38.473.346 MLC |
| 939 |  ARC ARC | US$0,03139 | -8,76% | -30,80% | US$28.044.517 | US$740.558 | 893.330.489 ARC |
| 940 |  Samoyedcoin SAMO | US$0,007636 | -12,88% | -30,67% | US$27.924.759 | US$2.197.313 | 3.657.134.467 SAMO |
| 941 |  OctonetAI OCTO | US$0,2833 | 8,68% | 135,19% | US$27.900.796 | US$1.576.634 | 98.500.000 OCTO |
| 942 |  FractonX FT | US$0,3184 | -1,79% | -11,37% | US$27.847.766 | US$1.557.048 | 87.472.220 FT |
| 943 |  Beefy BIFI | US$344,10 | -4,37% | -13,20% | US$27.527.864 | US$921.447 | 80.000 BIFI |
| 944 |  BurgerCities BURGER | US$0,4596 | -10,85% | -30,32% | US$27.513.722 | US$22.123.618 | 59.860.978 BURGER |
| 945 |  ASD ASD | US$0,04161 | -9,72% | -22,42% | US$27.487.203 | US$1.137.638 | 660.615.274 ASD |
| 946 |  Electronic USD eUSD | US$0,9992 | 0,00% | 0,05% | US$27.473.899 | US$769.468 | 27.494.711 eUSD |
| 947 |  bitsCrunch BCUT | US$0,08414 | -9,66% | -17,68% | US$27.325.445 | US$6.038.516 | 324.770.901 BCUT |
| 948 |  First Convicted Raccon Fred FRED | US$0,02732 | -24,76% | -61,27% | US$27.315.414 | US$19.576.089 | 999.835.151 FRED |
| 949 |  Gold DAO GLDGOV | US$0,03883 | -11,35% | -29,65% | US$27.242.417 | US$12.301,42 | 701.575.020 GLDGOV |
| 950 |  Brickken BKN | US$0,4181 | -3,64% | -19,59% | US$27.186.771 | US$708.301 | 65.020.570 BKN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.