Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitget Wallet Token BWB | US$0,3914 | 22,37% | 14,09% | US$55.944.848 | US$9.423.772 | 142.920.247 BWB |
| 702 |  A3S Protocol AA | US$0,2311 | -1,75% | -0,60% | US$55.366.055 | US$1.993.114 | 239.595.033 AA |
| 703 |  MovieBloc MBL | US$0,003042 | -4,72% | -20,87% | US$55.129.840 | US$6.898.280 | 18.121.887.214 MBL |
| 704 |  PlatON LAT | US$0,008825 | -5,40% | -23,56% | US$55.076.380 | US$8.623.570 | 6.240.917.307 LAT |
| 705 |  Milady Meme Coin LADYS | US$0,00000007000 | -9,84% | -21,60% | US$54.776.808 | US$7.795.300 | 734.366.023.232.083 LADYS |
| 706 |  Edgevana Staked SOL EDGESOL | US$226,96 | -5,28% | -13,95% | US$54.745.786 | US$50.033,15 | 241.215 EDGESOL |
| 707 |  Anchored Coins AEUR AEUR | US$0,9559 | 0,65% | -7,96% | US$54.496.447 | US$484.068 | 57.009.605 AEUR |
| 708 |  Metadium META | US$0,03181 | -0,30% | -11,15% | US$54.194.695 | US$11.293.523 | 1.703.608.720 META |
| 709 |  Swell Network SWELL | US$0,03180 | -6,91% | -26,17% | US$54.170.927 | US$40.020.066 | 1.703.423.429 SWELL |
| 710 |  Automata Network ATA | US$0,09591 | -6,01% | -27,08% | US$53.975.453 | US$7.761.449 | 562.779.544 ATA |
| 711 |  LUCE LUCE | US$0,05385 | -27,57% | -56,11% | US$53.850.142 | US$35.924.880 | 999.999.996 LUCE |
| 712 |  Litentry LIT | US$0,8094 | -7,64% | -21,87% | US$53.783.568 | US$10.426.969 | 66.447.411 LIT |
| 713 |  Dione Protocol DIONE | US$0,005301 | -1,85% | -18,99% | US$53.783.383 | US$1.149.368 | 10.145.441.353 DIONE |
| 714 |  Hoppy HOPPY | US$0,0001266 | -5,15% | -31,10% | US$53.273.194 | US$3.069.181 | 420.690.000.000 HOPPY |
| 715 |  REI Network REI | US$0,05593 | -7,00% | -26,69% | US$53.132.124 | US$8.732.208 | 950.000.000 REI |
| 716 |  LooksRare LOOKS | US$0,05276 | -8,08% | -18,84% | US$52.757.168 | US$11.855.979 | 999.941.673 LOOKS |
| 717 |  Electroneum ETN | US$0,002930 | -4,15% | -9,21% | US$52.687.953 | US$1.081.039 | 17.979.817.605 ETN |
| 718 |  ViciCoin VCNT | US$23,10 | 0,31% | 4,60% | US$52.654.249 | US$209.560 | 2.279.555 VCNT |
| 719 |  Perpetual Protocol PERP | US$0,7933 | -9,04% | -27,32% | US$52.357.017 | US$16.885.633 | 66.002.157 PERP |
| 720 |  Wrapped NXM WNXM | US$69,24 | -6,65% | -9,79% | US$52.295.712 | US$676.981 | 755.320 WNXM |
| 721 |  Comedian BAN | US$0,05222 | -6,90% | -39,54% | US$52.221.711 | US$125.852.925 | 999.961.859 BAN |
| 722 |  MemeFi MEMEFI | US$0,005221 | -8,08% | -28,06% | US$52.206.368 | US$116.619.773 | 10.000.000.000 MEMEFI |
| 723 |  Elastos ELA | US$2,32 | -0,70% | -15,01% | US$52.144.061 | US$508.336 | 22.441.949 ELA |
| 724 |  Purple Pepe $PURPE | US$0,0001241 | -10,46% | 46,73% | US$51.789.129 | US$3.965.325 | 417.213.801.892 $PURPE |
| 725 |  Gelato GEL | US$0,2192 | -10,13% | -23,59% | US$51.689.448 | US$304.843 | 235.786.138 GEL |
| 726 |  Enzyme MLN | US$19,33 | -6,89% | -18,70% | US$51.554.161 | US$8.155.597 | 2.667.049 MLN |
| 727 |  DIMO DIMO | US$0,1853 | -7,52% | -16,76% | US$51.444.666 | US$397.655 | 277.645.085 DIMO |
| 728 |  GamerCoin GHX | US$0,07883 | -10,00% | -18,17% | US$51.237.578 | US$3.132.462 | 649.965.123 GHX |
| 729 |  Aavegotchi GHST | US$0,9670 | -3,91% | -27,17% | US$51.005.523 | US$8.966.582 | 52.747.801 GHST |
| 730 |  Stride STRD | US$0,5736 | -7,27% | -25,02% | US$50.375.720 | US$91.303,72 | 87.825.728 STRD |
| 731 |  Gems GEMS | US$0,1250 | 1,24% | -0,15% | US$49.976.039 | US$11.707.163 | 399.931.237 GEMS |
| 732 |  MANEKI MANEKI | US$0,005640 | -2,96% | -29,80% | US$49.966.671 | US$15.955.937 | 8.858.766.369 MANEKI |
| 733 |  ChainSwap CSWAP | US$0,05392 | -2,04% | -15,80% | US$49.837.849 | US$322.487 | 924.289.610 CSWAP |
| 734 |  district0x DNT | US$0,04953 | -4,36% | -13,14% | US$49.527.211 | US$588.806 | 1.000.000.000 DNT |
| 735 |  Ankr Staked ETH ankrETH | US$4.040,88 | -7,95% | -11,52% | US$49.234.452 | US$35.497,18 | 12.184 ankrETH |
| 736 |  TokenFi TOKEN | US$0,04902 | -6,85% | -27,37% | US$49.024.018 | US$20.092.778 | 1.000.019.789 TOKEN |
| 737 |  Streamr DATA | US$0,04484 | -5,15% | -16,95% | US$49.017.023 | US$6.323.714 | 1.093.103.853 DATA |
| 738 |  MAP Protocol MAPO | US$0,009303 | -7,72% | -14,05% | US$48.953.704 | US$1.589.546 | 5.262.232.789 MAPO |
| 739 |  OORT OORT | US$0,1619 | -3,90% | -26,64% | US$48.752.729 | US$3.089.828 | 301.059.047 OORT |
| 740 |  Aki Network AKI | US$0,02428 | 192,14% | 539,63% | US$48.564.230 | US$5.615.435 | 2.000.000.000 AKI |
| 741 |  McDull MCDULL | US$0,000006420 | -9,55% | -18,94% | US$48.488.985 | US$255.420 | 7.555.555.555.554 MCDULL |
| 742 |  Lido Staked Matic stMATIC | US$0,5467 | -7,01% | -23,07% | US$48.326.443 | US$102.836 | 88.403.740 stMATIC |
| 743 |  DEAPcoin DEP | US$0,001712 | -3,30% | -6,52% | US$48.315.394 | US$1.588.626 | 28.226.332.268 DEP |
| 744 |  Euler EUL | US$2,98 | -8,80% | -17,34% | US$48.311.755 | US$1.201.634 | 16.229.372 EUL |
| 745 |  OMG Network OMG | US$0,3432 | -10,79% | -30,73% | US$48.134.696 | US$13.179.764 | 140.245.398 OMG |
| 746 |  Alchemix ALCX | US$20,11 | -6,63% | -22,93% | US$48.020.048 | US$6.476.486 | 2.387.710 ALCX |
| 747 |  Major MAJOR | US$0,5751 | -6,65% | -33,79% | US$47.931.763 | US$61.734.216 | 83.349.868 MAJOR |
| 748 |  Save SLND | US$0,9438 | -10,82% | -11,05% | US$47.753.626 | US$62.989,35 | 50.595.554 SLND |
| 749 |  PepeFork PORK | US$0,0000001100 | -8,75% | -13,67% | US$47.514.098 | US$1.188.016 | 415.651.122.624.497 PORK |
| 750 |  Star Atlas DAO POLIS | US$0,1754 | -6,92% | -33,89% | US$47.488.498 | US$951.791 | 270.724.509 POLIS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.