Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ignition FBTC | US$97.207,15 | -3,98% | -2,80% | US$75.471.185 | US$439.959 | 776 FBTC |
| 602 |  Phoenix PHB | US$1,42 | -8,03% | -29,74% | US$75.444.740 | US$43.976.675 | 53.120.292 PHB |
| 603 |  MyNeighborAlice ALICE | US$1,11 | -10,89% | -31,91% | US$75.048.571 | US$48.395.578 | 67.913.333 ALICE |
| 604 |  CLV CLV | US$0,06081 | -7,94% | -26,85% | US$74.439.144 | US$17.974.064 | 1.224.140.929 CLV |
| 605 |  JPool Staked SOL (JSOL) JSOL | US$238,72 | -5,57% | -14,74% | US$74.423.295 | US$4.148,13 | 311.758 JSOL |
| 606 |  ARPA ARPA | US$0,04867 | -5,93% | -24,35% | US$73.955.748 | US$20.787.811 | 1.519.586.598 ARPA |
| 607 |  Lift Dollar USDL | US$1,0000 | 0,12% | 0,01% | US$73.585.444 | US$3.718.783 | 73.585.632 USDL |
| 608 |  NFPrompt NFP | US$0,2512 | -8,38% | -31,29% | US$73.572.107 | US$18.812.031 | 292.859.589 NFP |
| 609 |  Origin Protocol OGN | US$0,1067 | -7,83% | -26,44% | US$73.555.124 | US$19.209.846 | 689.622.449 OGN |
| 610 |  inSure DeFi SURE | US$0,002746 | -9,21% | -17,47% | US$73.552.247 | US$238.522 | 26.790.063.175 SURE |
| 611 |  Patriot PATRIOT | US$0,007340 | 0,31% | 312,53% | US$73.399.532 | US$4.231.640 | 10.000.000.000 PATRIOT |
| 612 |  Ampleforth Governance Token FORTH | US$5,11 | 2,28% | -4,77% | US$73.321.598 | US$11.672.724 | 14.343.554 FORTH |
| 613 |  Luna by Virtuals LUNA | US$0,07239 | -5,62% | -15,46% | US$72.388.606 | US$4.030.135 | 1.000.000.000 LUNA |
| 614 |  Wrapped QUIL WQUIL | US$0,08524 | -4,92% | -24,40% | US$71.909.298 | US$1.252.795 | 843.613.185 WQUIL |
| 615 |  michi (SOL) $MICHI | US$0,1288 | -9,29% | -37,51% | US$71.564.768 | US$18.156.239 | 555.767.812 $MICHI |
| 616 |  NKN NKN | US$0,09143 | -6,82% | -24,32% | US$71.516.508 | US$13.509.987 | 782.193.644 NKN |
| 617 |  Hifi Finance HIFI | US$0,5035 | -6,99% | -27,06% | US$71.282.167 | US$21.205.905 | 141.575.957 HIFI |
| 618 |  Stonks STNK | US$122,95 | -7,50% | -43,26% | US$71.273.493 | US$2.673.598 | 579.701 STNK |
| 619 |  LUKSO LYX | US$2,33 | -12,79% | -26,07% | US$71.164.453 | US$3.212.715 | 30.535.907 LYX |
| 620 |  StormX STMX | US$0,005766 | -9,32% | -25,12% | US$71.119.867 | US$21.662.001 | 12.334.093.073 STMX |
| 621 |  BOBO BOBO | US$0,000001070 | -6,98% | -29,46% | US$70.911.127 | US$2.104.438 | 66.134.444.313.649 BOBO |
| 622 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,00% | US$70.434.619 | US$180.619 | 70.433.629 USDTb |
| 623 |  ArchLoot AL | US$0,1177 | -7,11% | -7,92% | US$69.864.254 | US$6.965.235 | 593.353.530 AL |
| 624 |  Loom Network LOOM | US$0,05633 | -1,26% | -18,69% | US$69.849.339 | US$4.164.912 | 1.240.020.898 LOOM |
| 625 |  Radiant Capital RDNT | US$0,05864 | -8,17% | -28,46% | US$69.639.172 | US$37.712.115 | 1.187.645.976 RDNT |
| 626 |  Wrapped Fantom WFTM | US$1,00 | -10,59% | -18,81% | US$69.517.468 | US$6.925.182 | 69.337.864 WFTM |
| 627 |  MARBLEX MBX | US$0,3910 | -1,76% | -8,38% | US$69.338.194 | US$1.232.653 | 177.329.016 MBX |
| 628 |  Mumu the Bull (SOL) MUMU | US$0,00003028 | -4,22% | -37,94% | US$69.130.340 | US$5.177.840 | 2.283.204.416.985 MUMU |
| 629 |  XPLA XPLA | US$0,09097 | -1,76% | -10,31% | US$68.677.280 | US$499.270 | 754.984.962 XPLA |
| 630 |  PaLM AI PALM | US$0,8880 | -6,11% | -27,39% | US$68.551.649 | US$1.316.975 | 77.200.000 PALM |
| 631 |  BUSD BUSD | US$1,00 | 0,03% | -0,02% | US$68.253.777 | US$32.253.810 | 68.223.481 BUSD |
| 632 |  DAO Maker DAO | US$0,3452 | -7,55% | -25,85% | US$67.503.650 | US$3.058.547 | 195.557.988 DAO |
| 633 |  Radworks RAD | US$1,29 | -3,63% | -19,86% | US$67.043.400 | US$19.965.486 | 51.771.495 RAD |
| 634 |  Crown by Third Time Games CROWN | US$0,3517 | 2,30% | -30,51% | US$67.036.578 | US$384.824 | 190.615.863 CROWN |
| 635 |  APX APX | US$0,1207 | -3,47% | -1,93% | US$67.027.717 | US$4.724.959 | 555.208.506 APX |
| 636 |  xMoney UTK | US$0,09519 | -15,17% | 0,67% | US$67.023.310 | US$46.380.388 | 704.112.145 UTK |
| 637 |  Wrapped TAO WTAO | US$454,97 | -9,77% | -22,39% | US$66.848.133 | US$238.637 | 146.930 WTAO |
| 638 |  Wrapped Matic WMATIC | US$0,4774 | -7,67% | -23,54% | US$66.792.705 | US$42.119.204 | 139.897.690 WMATIC |
| 639 |  Entangle NGL | US$0,1162 | -1,73% | -26,41% | US$66.474.063 | US$704.484 | 572.112.333 NGL |
| 640 |  QuarkChain QKC | US$0,009341 | -4,63% | -20,53% | US$66.046.330 | US$7.224.901 | 7.070.914.529 QKC |
| 641 |  Toshi TOSHI | US$0,0001612 | -8,19% | -37,97% | US$65.791.339 | US$16.596.217 | 408.069.300.000 TOSHI |
| 642 |  Stronghold Token SHX | US$0,01133 | -7,22% | -17,66% | US$65.642.380 | US$757.268 | 5.793.905.044 SHX |
| 643 |  Onyxcoin XCN | US$0,002112 | -2,00% | -16,49% | US$65.022.538 | US$6.278.862 | 30.790.293.735 XCN |
| 644 |  Venom VENOM | US$0,06573 | -1,41% | -8,26% | US$65.002.817 | US$505.907 | 988.919.270 VENOM |
| 645 |  Uquid Coin UQC | US$6,50 | -2,63% | -11,84% | US$64.981.076 | US$268.926 | 10.000.000 UQC |
| 646 |  Staika STIK | US$1,43 | 0,02% | 0,31% | US$64.912.269 | US$271.273 | 45.342.158 STIK |
| 647 |  Gods Unchained GODS | US$0,1927 | -6,09% | -26,82% | US$64.844.992 | US$2.350.171 | 336.527.779 GODS |
| 648 |  RETARDIO RETARDIO | US$0,06557 | -5,47% | -42,05% | US$63.973.076 | US$10.266.230 | 975.671.265 RETARDIO |
| 649 |  SIDUS SIDUS | US$0,005273 | -8,76% | -24,42% | US$63.968.269 | US$1.546.477 | 12.131.572.025 SIDUS |
| 650 |  CoinEx Token CET | US$0,08979 | -0,82% | -5,14% | US$63.629.242 | US$368.647 | 708.633.582 CET |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.