Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hashflow HFT | US$0,2143 | -9,90% | -29,48% | US$104.130.663 | US$21.378.004 | 485.970.585 HFT |
| 502 |  MiL.k MLK | US$0,2509 | -0,85% | -14,60% | US$103.569.802 | US$7.704.161 | 412.785.400 MLK |
| 503 |  Dogelon Mars ELON | US$0,0000001900 | 2,68% | -22,48% | US$103.338.172 | US$7.997.986 | 549.652.770.159.583 ELON |
| 504 |  Acala Token ACA | US$0,09035 | -5,08% | -24,91% | US$102.884.059 | US$44.986.779 | 1.138.749.994 ACA |
| 505 |  Highstreet HIGH | US$1,45 | -8,75% | -29,59% | US$102.448.301 | US$30.890.963 | 70.803.454 HIGH |
| 506 |  Shentu CTK | US$0,7214 | -6,65% | -25,90% | US$101.764.670 | US$8.924.206 | 141.067.280 CTK |
| 507 |  Ancient8 A8 | US$0,4380 | 4,49% | 18,70% | US$101.624.296 | US$15.486.459 | 231.999.999 A8 |
| 508 |  Braintrust BTRST | US$0,4174 | -6,17% | -19,50% | US$100.731.271 | US$660.583 | 241.347.782 BTRST |
| 509 |  WINkLink WIN | US$0,0001013 | -8,71% | -28,41% | US$100.673.928 | US$61.111.335 | 993.701.859.243 WIN |
| 510 |  THENA THE | US$1,21 | -10,56% | -32,13% | US$100.568.441 | US$57.504.181 | 83.373.013 THE |
| 511 |  NetMind Token NMT | US$3,00 | -16,48% | -6,31% | US$100.467.840 | US$4.917.051 | 33.450.208 NMT |
| 512 |  Zircuit ZRC | US$0,06729 | -5,31% | -10,72% | US$100.369.052 | US$61.522.894 | 1.491.598.748 ZRC |
| 513 |  Nakamoto Games NAKA | US$1,08 | -9,71% | -28,08% | US$100.286.823 | US$12.175.433 | 92.963.652 NAKA |
| 514 |  ShibaBitcoin SHIBTC | US$1,16 | 0,01% | -0,04% | US$100.161.167 | US$3.206.697 | 86.461.076 SHIBTC |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,1000 | -8,33% | -28,68% | US$100.034.769 | US$7.393.526 | 1.000.000.000 RIF |
| 516 |  Prom PROM | US$5,48 | -5,69% | -21,74% | US$100.006.339 | US$5.546.298 | 18.250.000 PROM |
| 517 |  Orchid OXT | US$0,1016 | -2,93% | -17,84% | US$99.539.314 | US$9.466.197 | 979.779.108 OXT |
| 518 |  MediBloc MED | US$0,01042 | 0,07% | -10,76% | US$99.492.250 | US$2.969.838 | 9.543.626.701 MED |
| 519 |  IAGON IAG | US$0,2638 | -5,67% | -11,09% | US$99.201.208 | US$1.121.106 | 376.020.434 IAG |
| 520 |  Artificial Liquid Intelligence ALI | US$0,01183 | -10,25% | -34,09% | US$96.873.980 | US$2.570.269 | 8.189.833.603 ALI |
| 521 |  NYM NYM | US$0,1204 | -5,18% | -2,80% | US$96.849.096 | US$1.213.230 | 804.560.132 NYM |
| 522 |  Altura ALU | US$0,09663 | -4,19% | -19,20% | US$95.663.040 | US$22.758.422 | 990.000.000 ALU |
| 523 |  Orbs ORBS | US$0,02631 | -4,64% | -20,18% | US$95.429.538 | US$11.807.298 | 3.627.591.020 ORBS |
| 524 |  Phala Network PHA | US$0,1237 | -10,85% | -30,61% | US$95.309.156 | US$13.340.362 | 770.474.197 PHA |
| 525 |  Solidus Ai Tech AITECH | US$0,08795 | -8,17% | -21,89% | US$95.099.642 | US$5.506.741 | 1.081.283.259 AITECH |
| 526 |  Covalent X Token CXT | US$0,09873 | -10,46% | -21,16% | US$95.062.125 | US$8.208.437 | 962.831.000 CXT |
| 527 |  Unizen ZCX | US$0,1375 | -11,56% | -25,51% | US$94.754.780 | US$9.843.799 | 688.927.743 ZCX |
| 528 |  sudeng HIPPO | US$0,009443 | -21,08% | -28,82% | US$94.426.962 | US$64.844.751 | 10.000.000.000 HIPPO |
| 529 |  Kyber Network Crystal v2 KNC | US$0,5032 | -8,37% | -29,28% | US$93.809.110 | US$19.379.328 | 186.416.587 KNC |
| 530 |  ResearchCoin RSC | US$0,9850 | -2,80% | 1,58% | US$93.788.414 | US$1.005.239 | 95.213.466 RSC |
| 531 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,03% | US$93.467.209 | US$1.530.823 | 93.477.695 USDP |
| 532 |  Omni Network OMNI | US$8,99 | -11,52% | -29,05% | US$93.337.344 | US$80.875.283 | 10.381.160 OMNI |
| 533 |  Helium Mobile MOBILE | US$0,001041 | -5,97% | -24,30% | US$92.963.393 | US$5.975.710 | 89.280.000.000 MOBILE |
| 534 |  Paycoin PCI | US$0,09187 | -3,62% | -13,47% | US$92.589.818 | US$1.058.317 | 1.007.831.650 PCI |
| 535 |  Adventure Gold AGLD | US$1,20 | -0,13% | -10,82% | US$92.572.890 | US$48.807.136 | 77.310.001 AGLD |
| 536 |  MobileCoin MOB | US$0,4662 | -0,30% | -1,58% | US$92.495.499 | US$30.137,80 | 198.399.712 MOB |
| 537 |  Ark ARK | US$0,4982 | -5,99% | -23,25% | US$92.421.709 | US$24.197.921 | 185.509.482 ARK |
| 538 |  Tokenlon Network Token LON | US$0,7956 | -2,43% | -10,42% | US$91.771.208 | US$244.054 | 115.353.095 LON |
| 539 |  Bitcoin Wizards WZRD | US$4,36 | -8,60% | -16,56% | US$91.504.484 | US$319.503 | 21.000.000 WZRD |
| 540 |  Seedify.fund SFUND | US$1,44 | -7,51% | -27,46% | US$91.136.678 | US$1.874.463 | 63.107.287 SFUND |
| 541 |  Steem STEEM | US$0,1902 | -6,78% | -29,17% | US$91.098.552 | US$44.580.960 | 478.929.995 STEEM |
| 542 |  Dusk DUSK | US$0,1946 | -9,10% | -31,27% | US$90.898.139 | US$19.852.728 | 466.999.999 DUSK |
| 543 |  Telos TLOS | US$0,2415 | -12,91% | -3,56% | US$90.695.224 | US$16.237.046 | 375.573.675 TLOS |
| 544 |  Thala APT THAPT | US$12,73 | -3,84% | -16,31% | US$90.520.456 | US$63.749,11 | 7.111.808 THAPT |
| 545 |  Maverick Protocol MAV | US$0,1960 | -11,41% | -34,53% | US$90.251.149 | US$12.508.278 | 460.411.221 MAV |
| 546 |  EURC EURC | US$1,04 | -0,25% | -0,97% | US$89.755.866 | US$40.592.763 | 86.489.374 EURC |
| 547 |  XION XION | US$3,51 | -6,98% | -31,63% | US$89.642.118 | US$28.767.403 | 25.559.333 XION |
| 548 |  Polymath POLY | US$0,09674 | 56,76% | 57,58% | US$89.483.757 | US$1.640,84 | 924.998.413 POLY |
| 549 |  LimeWire LMWR | US$0,2889 | -16,76% | -10,60% | US$89.367.878 | US$14.039.038 | 309.389.227 LMWR |
| 550 |  Mode MODE | US$0,03527 | -15,78% | -12,79% | US$88.180.087 | US$5.904.790 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.