Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hamster Kombat HMSTR | US$0,002518 | -10,35% | -30,07% | US$162.099.236 | US$56.563.285 | 64.375.000.000 HMSTR |
| 402 |  Balancer BAL | US$2,63 | -10,39% | -28,27% | US$161.294.133 | US$21.507.647 | 61.350.160 BAL |
| 403 |  Liquity LQTY | US$1,71 | -8,86% | -32,63% | US$161.185.998 | US$73.362.418 | 94.357.291 LQTY |
| 404 |  BinaryX BNX | US$0,4303 | -4,59% | -21,12% | US$159.478.643 | US$33.277.577 | 370.629.480 BNX |
| 405 |  Tellor TRB | US$59,56 | -5,84% | -23,97% | US$156.885.670 | US$112.783.680 | 2.634.133 TRB |
| 406 |  StakeWise Staked ETH osETH | US$3.550,32 | -6,24% | -11,19% | US$156.849.613 | US$517.055 | 44.179 osETH |
| 407 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,01% | US$156.770.197 | US$8.818.357 | 156.697.153 DEUSD |
| 408 |  Degen DEGEN | US$0,01103 | -6,07% | -28,33% | US$156.414.478 | US$63.683.196 | 14.179.608.879 DEGEN |
| 409 |  Mythos MYTH | US$0,2043 | -7,10% | -17,50% | US$155.806.627 | US$183.602 | 762.679.072 MYTH |
| 410 |  JOE JOE | US$0,4094 | -6,58% | -27,84% | US$154.353.088 | US$16.867.026 | 376.979.452 JOE |
| 411 |  BORA BORA | US$0,1398 | 0,30% | -2,73% | US$153.784.695 | US$22.223.460 | 1.099.750.000 BORA |
| 412 |  Spectral SPEC | US$10,84 | -8,07% | -14,41% | US$152.906.805 | US$18.696.019 | 14.104.697 SPEC |
| 413 |  Osaka Protocol OSAK | US$0,0000002000 | -11,74% | -9,01% | US$151.459.135 | US$258.813 | 750.869.738.630.302 OSAK |
| 414 |  Arcblock ABT | US$1,53 | -1,78% | -15,48% | US$151.109.396 | US$2.286.082 | 98.554.305 ABT |
| 415 |  Zano ZANO | US$11,19 | -10,15% | -7,71% | US$150.266.971 | US$431.651 | 13.431.787 ZANO |
| 416 |  Civic CVC | US$0,1502 | -12,33% | -26,00% | US$150.215.341 | US$44.051.968 | 1.000.000.000 CVC |
| 417 |  Marlin POND | US$0,01834 | -10,78% | -23,12% | US$148.302.170 | US$12.132.681 | 8.087.375.977 POND |
| 418 |  Venus XVS | US$8,99 | -4,41% | -18,42% | US$148.259.412 | US$26.599.195 | 16.490.654 XVS |
| 419 |  USDJ USDJ | US$1,14 | 2,62% | 2,23% | US$147.690.550 | US$354.217 | 129.387.532 USDJ |
| 420 |  Alephium ALPH | US$1,54 | -12,09% | -35,13% | US$147.000.413 | US$4.880.911 | 95.209.033 ALPH |
| 421 |  ANyONe Protocol ANYONE | US$1,51 | -5,61% | -24,27% | US$146.925.001 | US$2.193.425 | 96.980.475 ANYONE |
| 422 |  WAX WAXP | US$0,04011 | -6,61% | -26,51% | US$146.147.416 | US$19.325.661 | 3.644.113.463 WAXP |
| 423 |  Mr Mint MNT | US$0,4147 | 1,09% | 16,74% | US$145.094.214 | US$270.953 | 349.855.660 MNT |
| 424 |  Nosana NOS | US$3,00 | -14,63% | -26,06% | US$144.752.658 | US$5.674.443 | 48.197.665 NOS |
| 425 |  Lisk LSK | US$0,8749 | -7,18% | -25,91% | US$143.940.481 | US$54.538.641 | 164.528.670 LSK |
| 426 |  Staked TRX STRX | US$0,2945 | -3,46% | -17,49% | US$143.152.273 | US$97.152,18 | 486.163.596 STRX |
| 427 |  Celer Network CELR | US$0,01837 | -11,13% | -31,26% | US$142.643.081 | US$17.456.987 | 7.763.424.107 CELR |
| 428 |  Volo Staked SUI VSUI | US$4,24 | -5,65% | -11,46% | US$142.353.742 | US$10.964.751 | 33.591.679 VSUI |
| 429 |  Coin98 C98 | US$0,1613 | -9,10% | -28,48% | US$141.575.817 | US$42.906.378 | 877.777.654 C98 |
| 430 |  Bitkub Coin KUB | US$2,05 | -3,21% | -13,23% | US$141.369.140 | US$1.666.624 | 68.974.776 KUB |
| 431 |  Banana Gun BANANA | US$40,68 | -6,45% | -24,49% | US$140.117.751 | US$59.653.857 | 3.444.542 BANANA |
| 432 |  API3 API3 | US$1,60 | -8,14% | -31,53% | US$138.220.974 | US$43.254.517 | 86.421.978 API3 |
| 433 |  IOST IOST | US$0,006443 | -8,32% | -28,68% | US$137.334.438 | US$24.983.736 | 21.315.000.000 IOST |
| 434 |  Shadow Token SHDW | US$0,8492 | -8,60% | 0,53% | US$137.320.075 | US$3.719.073 | 161.712.338 SHDW |
| 435 |  Taiko TAIKO | US$1,66 | -1,66% | -24,10% | US$137.034.084 | US$50.981.300 | 82.430.419 TAIKO |
| 436 |  Ozone Chain OZO | US$0,2153 | 4,17% | 1,98% | US$136.550.083 | US$156.576 | 634.274.964 OZO |
| 437 |  iExec RLC RLC | US$1,89 | -8,66% | -27,28% | US$136.524.180 | US$14.297.873 | 72.382.548 RLC |
| 438 |  CARV CARV | US$0,8323 | -7,97% | -13,52% | US$136.338.751 | US$41.098.978 | 163.806.816 CARV |
| 439 |  Ergo ERG | US$1,72 | -7,73% | -11,38% | US$136.030.285 | US$345.938 | 78.931.200 ERG |
| 440 |  IQ IQ | US$0,006854 | -7,14% | -23,65% | US$135.814.996 | US$13.394.572 | 19.816.359.669 IQ |
| 441 |  Ultima ULTIMA | US$4.207,28 | -7,53% | -8,36% | US$134.759.052 | US$5.717.418 | 32.030 ULTIMA |
| 442 |  Merlin Chain MERL | US$0,2539 | -9,60% | -21,76% | US$133.294.410 | US$19.929.951 | 525.000.000 MERL |
| 443 |  Autonolas OLAS | US$1,81 | -8,62% | -1,29% | US$132.346.210 | US$1.816.646 | 73.313.971 OLAS |
| 444 |  Lumia LUMIA | US$1,48 | -10,78% | -28,05% | US$131.968.880 | US$81.670.908 | 89.417.325 LUMIA |
| 445 |  Cartesi CTSI | US$0,1555 | -6,50% | -28,10% | US$130.859.294 | US$23.139.979 | 841.438.464 CTSI |
| 446 |  Oasys OAS | US$0,03782 | -6,97% | -13,90% | US$130.570.716 | US$2.879.796 | 3.452.211.332 OAS |
| 447 |  Portal PORTAL | US$0,3168 | -10,64% | -35,09% | US$130.477.010 | US$57.449.149 | 411.822.976 PORTAL |
| 448 |  Solana Name Service FIDA | US$0,2514 | -7,35% | -24,29% | US$130.013.975 | US$91.742.843 | 517.088.870 FIDA |
| 449 |  Aurora AURORA | US$0,2323 | -6,87% | -10,18% | US$129.710.515 | US$8.963.750 | 558.302.761 AURORA |
| 450 |  STASIS EURO EURS | US$1,04 | 0,36% | -0,98% | US$128.904.138 | US$2.221.237 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.