Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stader ETHx ETHX | US$3.766,99 | -2,07% | -7,10% | US$471.438.319 | US$146.511 | 125.150 ETHX |
| 252 |  Ondo US Dollar Yield USDY | US$1,07 | 0,16% | -0,05% | US$448.658.981 | US$924.129 | 419.679.395 USDY |
| 253 |  Qubic QUBIC | US$0,000003420 | -7,80% | -16,64% | US$425.428.108 | US$12.867.825 | 124.402.080.221.963 QUBIC |
| 254 |  Snek SNEK | US$0,005601 | 0,18% | -19,03% | US$416.330.756 | US$8.123.278 | 74.333.975.132 SNEK |
| 255 |  Frax Staked Ether SFRXETH | US$3.777,85 | -7,11% | -11,73% | US$414.366.806 | US$138.225 | 109.683 SFRXETH |
| 256 |  VerusCoin VRSC | US$5,24 | -5,65% | -11,51% | US$409.228.778 | US$37.202,37 | 78.086.178 VRSC |
| 257 |  Lista Staked BNB slisBNB | US$686,46 | -3,49% | -4,75% | US$370.382.928 | US$51.842,83 | 539.557 slisBNB |
| 258 |  BENQI Liquid Staked AVAX sAVAX | US$45,94 | -8,59% | -25,97% | US$363.776.722 | US$9.160.954 | 7.918.473 sAVAX |
| 259 |  Liquid Staked ETH LSETH | US$3.617,38 | -5,67% | -11,33% | US$356.424.555 | US$29.167,53 | 98.531 LSETH |
| 260 |  pufETH PUFETH | US$3.523,53 | -7,51% | -11,87% | US$355.217.054 | US$6.437.120 | 100.813 PUFETH |
| 261 |  peaq PEAQ | US$0,5418 | 5,64% | -8,25% | US$351.358.368 | US$60.368.331 | 648.465.915 PEAQ |
| 262 |  Clearpool CPOOL | US$0,4808 | 13,67% | 2,10% | US$349.554.708 | US$36.720.461 | 727.066.701 CPOOL |
| 263 |  Beacon ETH BETH | US$3.430,86 | -5,10% | -11,62% | US$346.424.455 | US$2.308.173 | 100.973 BETH |
| 264 |  Aleo ALEO | US$1,20 | -0,55% | -23,57% | US$341.061.813 | US$13.652.515 | 283.225.983 ALEO |
| 265 |  Venus USDT vUSDT | US$0,02483 | -0,01% | 0,07% | US$336.074.203 | - | 13.536.888.763 vUSDT |
| 266 |  Metars Genesis MRS | US$3,97 | -21,75% | 72,61% | US$334.549.902 | US$2.089,21 | 84.235.303 MRS |
| 267 |  PepeCoin PEPECOIN | US$2,54 | -11,95% | -38,68% | US$332.456.082 | US$6.925.055 | 130.878.458 PEPECOIN |
| 268 |  pumpBTC PUMPBTC | US$97.877,07 | -3,33% | -2,45% | US$325.483.037 | US$13.081,49 | 3.325 PUMPBTC |
| 269 |  SwissBorg BORG | US$0,3275 | -4,87% | -13,15% | US$322.157.247 | US$3.633.430 | 983.729.858 BORG |
| 270 |  MimbleWimbleCoin MWC | US$29,27 | -3,31% | -1,90% | US$321.149.813 | US$12.045,80 | 10.970.545 MWC |
| 271 |  Tribe TRIBE | US$0,5880 | -3,66% | -4,08% | US$319.717.606 | US$113.703 | 543.733.365 TRIBE |
| 272 |  Qtum QTUM | US$3,02 | -9,12% | -27,67% | US$318.837.636 | US$70.433.120 | 105.446.129 QTUM |
| 273 |  Bitcoin Gold BTG | US$18,13 | -1,46% | -27,95% | US$317.549.526 | US$66.079.972 | 17.513.924 BTG |
| 274 |  Manta Network MANTA | US$0,8258 | -9,55% | -25,11% | US$317.533.029 | US$113.976.646 | 384.500.457 MANTA |
| 275 |  Destra Network DSYNC | US$0,3270 | -2,93% | -25,38% | US$316.901.534 | US$9.113.357 | 969.059.664 DSYNC |
| 276 |  Ravencoin RVN | US$0,02136 | -5,51% | -24,63% | US$312.434.868 | US$30.124.865 | 14.623.930.412 RVN |
| 277 |  Mantle Restaked Ether CMETH | US$3.608,21 | -5,58% | -11,37% | US$307.830.278 | US$13.058.104 | 85.314 CMETH |
| 278 |  SafePal SFP | US$0,6280 | -0,30% | -13,40% | US$306.156.163 | US$12.106.472 | 487.500.000 SFP |
| 279 |  Act I : The AI Prophecy ACT | US$0,3211 | -20,85% | -41,69% | US$304.451.603 | US$265.207.542 | 948.246.422 ACT |
| 280 |  Siacoin SC | US$0,005265 | -6,20% | -25,12% | US$304.029.914 | US$52.351.779 | 57.740.391.700 SC |
| 281 |  Kadena KDA | US$0,9942 | -9,96% | -27,68% | US$296.917.287 | US$35.852.562 | 298.660.312 KDA |
| 282 |  Mask Network MASK | US$2,95 | -7,78% | -31,28% | US$294.613.573 | US$266.229.675 | 100.000.000 MASK |
| 283 |  clisBNB clisBNB | US$667,79 | -2,93% | -5,37% | US$294.595.337 | US$4.917.778 | 441.147 clisBNB |
| 284 |  Terra LUNA | US$0,4136 | -8,58% | -27,37% | US$293.670.446 | US$98.975.999 | 709.984.439 LUNA |
| 285 |  XYO XYO | US$0,02170 | 3,72% | -22,45% | US$292.414.923 | US$15.148.557 | 13.476.747.692 XYO |
| 286 |  Altlayer ALT | US$0,1251 | -8,88% | -28,50% | US$287.937.604 | US$95.121.110 | 2.301.553.585 ALT |
| 287 |  yearn.finance YFI | US$8.517,74 | -7,68% | -25,60% | US$286.458.199 | US$71.256.536 | 33.631 YFI |
| 288 |  Gas GAS | US$4,40 | -7,21% | -25,53% | US$285.779.123 | US$27.767.997 | 64.992.331 GAS |
| 289 |  Rollbit Coin RLB | US$0,1226 | -1,16% | -7,70% | US$283.364.139 | US$2.707.965 | 2.310.452.758 RLB |
| 290 |  Orbler ORBR | US$0,2741 | -4,86% | -26,89% | US$278.388.622 | US$103.515 | 1.015.586.750 ORBR |
| 291 |  Radix XRD | US$0,02604 | -3,77% | -22,69% | US$276.597.300 | US$2.956.604 | 10.622.343.844 XRD |
| 292 |  Loopring LRC | US$0,2015 | -8,24% | -27,73% | US$275.438.437 | US$40.658.779 | 1.366.806.970 LRC |
| 293 |  GMX GMX | US$27,80 | -10,62% | -33,11% | US$274.843.191 | US$57.978.426 | 9.887.199 GMX |
| 294 |  Threshold T | US$0,02714 | -5,63% | -18,58% | US$272.469.435 | US$34.493.314 | 10.040.293.395 T |
| 295 |  Rootstock Smart Bitcoin RBTC | US$96.625,81 | -2,69% | -2,43% | US$269.965.757 | US$38,66 | 2.794 RBTC |
| 296 |  SKALE SKL | US$0,04846 | -7,67% | -29,54% | US$268.395.475 | US$57.680.553 | 5.538.894.337 SKL |
| 297 |  BlazeStake Staked SOL BSOL | US$229,04 | -5,35% | -14,16% | US$267.323.558 | US$5.964.896 | 1.167.153 BSOL |
| 298 |  DOGS DOGS | US$0,0005166 | -10,73% | -31,30% | US$266.944.368 | US$173.723.934 | 516.750.000.000 DOGS |
| 299 |  Decred DCR | US$16,09 | -6,05% | -26,82% | US$265.657.766 | US$4.464.813 | 16.513.878 DCR |
| 300 |  Drift DRIFT | US$0,9861 | -8,90% | -24,11% | US$264.657.956 | US$60.648.307 | 268.394.390 DRIFT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.