Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4831 | -6,98% | -24,56% | US$938.359.541 | US$254.307.407 | 1.942.255.184 MANA |
| 102 |  Mog Coin MOG | US$0,000002340 | -6,61% | -24,21% | US$912.641.319 | US$49.883.575 | 390.567.526.433.217 MOG |
| 103 |  Polygon MATIC | US$0,4768 | -7,72% | -23,51% | US$912.534.821 | US$12.233.016 | 1.913.783.718 MATIC |
| 104 |  EigenLayer EIGEN | US$4,24 | -14,88% | -13,84% | US$892.880.058 | US$389.690.162 | 210.808.570 EIGEN |
| 105 |  ApeCoin APE | US$1,16 | -11,52% | -26,51% | US$876.450.761 | US$306.515.181 | 752.651.515 APE |
| 106 |  Nexo NEXO | US$1,35 | -1,45% | -9,75% | US$873.453.174 | US$13.430.179 | 646.145.840 NEXO |
| 107 |  FTX Token FTT | US$2,61 | -2,19% | -12,69% | US$857.956.973 | US$68.940.922 | 328.895.104 FTT |
| 108 |  Pendle PENDLE | US$4,85 | -15,14% | -20,19% | US$800.561.400 | US$181.562.244 | 165.219.193 PENDLE |
| 109 |  Chiliz CHZ | US$0,08615 | -8,09% | -26,55% | US$793.132.339 | US$185.045.287 | 9.206.791.217 CHZ |
| 110 |  Zcash ZEC | US$48,45 | -4,38% | -18,56% | US$791.130.447 | US$156.868.460 | 16.328.269 ZEC |
| 111 |  Akash Network AKT | US$3,11 | -4,16% | -21,68% | US$771.227.568 | US$23.086.467 | 248.285.795 AKT |
| 112 |  Popcat (SOL) POPCAT | US$0,7698 | -6,79% | -37,51% | US$754.426.635 | US$171.589.769 | 979.973.185 POPCAT |
| 113 |  USDD USDD | US$0,9980 | -0,08% | -0,13% | US$750.459.536 | US$2.933.144 | 751.930.851 USDD |
| 114 |  Conflux CFX | US$0,1587 | -10,19% | -27,52% | US$750.403.746 | US$156.759.786 | 4.727.187.107 CFX |
| 115 |  Wormhole W | US$0,2678 | -9,19% | -19,72% | US$744.716.368 | US$170.166.562 | 2.780.836.368 W |
| 116 |  SuperVerse SUPER | US$1,53 | -10,06% | -26,65% | US$744.465.146 | US$67.648.279 | 488.035.093 SUPER |
| 117 |  Mina MINA | US$0,6163 | -10,27% | -23,57% | US$737.066.957 | US$106.238.278 | 1.195.944.248 MINA |
| 118 |  Synthetix SNX | US$2,15 | -9,77% | -31,87% | US$728.390.324 | US$74.274.936 | 339.466.217 SNX |
| 119 |  Compound COMP | US$80,53 | -10,96% | -28,46% | US$713.882.411 | US$106.705.385 | 8.865.141 COMP |
| 120 |  Ronin RON | US$1,87 | -14,71% | -13,12% | US$699.020.559 | US$77.112.142 | 373.260.529 RON |
| 121 |  eCash XEC | US$0,00003500 | -6,69% | -22,47% | US$692.963.484 | US$58.819.061 | 19.799.879.672.584 XEC |
| 122 |  PancakeSwap CAKE | US$2,35 | -16,26% | -33,23% | US$680.629.261 | US$232.671.668 | 289.473.659 CAKE |
| 123 |  Amp AMP | US$0,008363 | 0,69% | -15,30% | US$675.088.286 | US$77.386.748 | 80.722.602.040 AMP |
| 124 |  Peanut the Squirrel PNUT | US$0,6691 | -22,73% | -46,48% | US$668.985.694 | US$709.959.348 | 999.854.814 PNUT |
| 125 |  Axelar AXL | US$0,7431 | -5,30% | -20,71% | US$653.038.948 | US$36.157.959 | 878.862.352 AXL |
| 126 |  ZKsync ZK | US$0,1764 | -11,27% | -24,72% | US$648.108.175 | US$209.303.399 | 3.675.000.000 ZK |
| 127 |  Gnosis GNO | US$249,63 | -4,26% | -13,10% | US$645.660.499 | US$9.035.774 | 2.586.490 GNO |
| 128 |  Usual USUAL | US$1,44 | 55,24% | 109,59% | US$643.641.073 | US$1.483.778.566 | 448.206.803 USUAL |
| 129 |  Notcoin NOT | US$0,006258 | -8,31% | -25,05% | US$641.222.505 | US$233.723.905 | 102.456.957.534 NOT |
| 130 |  Tether Gold XAUt | US$2.600,61 | -0,25% | -3,82% | US$641.112.909 | US$7.487.847 | 246.524 XAUt |
| 131 |  LayerZero ZRO | US$5,42 | -9,64% | -20,10% | US$596.140.622 | US$324.221.628 | 110.000.000 ZRO |
| 132 |  Oasis ROSE | US$0,08359 | -9,62% | -26,47% | US$590.473.702 | US$119.613.173 | 7.064.132.681 ROSE |
| 133 |  SPX6900 SPX | US$0,6229 | -6,02% | -9,55% | US$579.933.214 | US$41.563.837 | 930.993.090 SPX |
| 134 |  Reserve Rights RSR | US$0,01059 | -10,26% | -27,15% | US$570.370.370 | US$83.630.128 | 53.834.088.904 RSR |
| 135 |  Terra Classic LUNC | US$0,0001033 | -9,29% | -23,17% | US$569.491.504 | US$88.401.394 | 5.514.114.974.676 LUNC |
| 136 |  Baby Doge Coin BabyDoge | - | -6,23% | -30,58% | US$564.446.390 | US$220.957.636 | 161.680.798.581.216.000 BabyDoge |
| 137 |  Blur BLUR | US$0,2691 | -8,44% | -31,52% | US$560.316.945 | US$146.368.223 | 2.082.392.591 BLUR |
| 138 |  Grass GRASS | US$2,28 | -13,15% | -26,15% | US$556.977.762 | US$160.025.175 | 243.905.091 GRASS |
| 139 |  cat in a dogs world MEW | US$0,006072 | -6,43% | -26,32% | US$539.720.776 | US$89.755.682 | 88.888.888.888 MEW |
| 140 |  ORDI ORDI | US$25,68 | -13,57% | -29,93% | US$539.252.092 | US$427.090.792 | 21.000.000 ORDI |
| 141 |  1inch Network 1INCH | US$0,3835 | -9,08% | -25,78% | US$535.723.506 | US$121.085.395 | 1.396.904.229 1INCH |
| 142 |  APENFT NFT | US$0,0000005300 | -0,44% | -13,64% | US$528.237.752 | US$58.308.517 | 999.990.000.000.000 NFT |
| 143 |  Turbo TURBO | US$0,008008 | -10,87% | -34,00% | US$522.954.651 | US$212.190.871 | 65.300.000.000 TURBO |
| 144 |  PAX Gold PAXG | US$2.607,00 | 0,27% | -2,66% | US$518.194.353 | US$26.204.313 | 198.770 PAXG |
| 145 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,15% | US$496.558.869 | US$81.804.172 | 495.601.553 TUSD |
| 146 |  Creditcoin CTC | US$1,20 | 2,99% | -16,13% | US$492.957.807 | US$191.041.524 | 412.084.779 CTC |
| 147 |  PayPal USD PYUSD | US$1,00 | 0,06% | 0,03% | US$492.664.670 | US$21.544.225 | 492.565.246 PYUSD |
| 148 |  Trust Wallet Token TWT | US$1,18 | -1,19% | -13,01% | US$491.513.593 | US$41.236.512 | 416.649.900 TWT |
| 149 |  Goatseus Maximus GOAT | US$0,4828 | -16,14% | -32,86% | US$482.801.025 | US$263.525.894 | 999.996.475 GOAT |
| 150 |  DeXe DEXE | US$8,37 | 10,83% | -15,08% | US$477.885.506 | US$15.475.949 | 57.103.740 DEXE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.