Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$1,75 | -3,30% | -0,15% | US$2.436.129.334 | US$574.313.383 | 1.389.759.838 ONDO |
| 52 |  Immutable IMX | US$1,41 | -10,43% | -28,20% | US$2.383.884.541 | US$139.540.279 | 1.694.765.880 IMX |
| 53 |  Celestia TIA | US$5,12 | -11,08% | -29,11% | US$2.347.731.824 | US$395.993.473 | 458.759.822 TIA |
| 54 |  Virtuals Protocol VIRTUAL | US$2,29 | -10,43% | 6,24% | US$2.286.485.822 | US$303.822.439 | 1.000.000.000 VIRTUAL |
| 55 |  Bonk BONK | US$0,00002937 | -5,58% | -22,57% | US$2.226.161.887 | US$726.619.024 | 75.784.304.383.568 BONK |
| 56 |  Injective INJ | US$21,88 | -10,63% | -24,71% | US$2.165.172.468 | US$312.236.605 | 98.970.935 INJ |
| 57 |  dogwifhat WIF | US$2,08 | -10,10% | -29,60% | US$2.073.887.887 | US$971.606.965 | 998.844.820 WIF |
| 58 |  Theta Network THETA | US$2,03 | -12,77% | -24,02% | US$2.027.369.239 | US$116.105.737 | 1.000.000.000 THETA |
| 59 |  The Graph GRT | US$0,2114 | -9,70% | -25,79% | US$2.018.599.829 | US$169.514.771 | 9.548.531.509 GRT |
| 60 |  Sei SEI | US$0,4335 | -8,55% | -28,95% | US$1.824.072.651 | US$468.219.254 | 4.207.777.777 SEI |
| 61 |  Pudgy Penguins PENGU | US$0,02870 | -19,47% | 0,00% | US$1.791.237.884 | US$1.574.541.491 | 62.416.000.000 PENGU |
| 62 |  THORChain RUNE | US$5,20 | -10,91% | -18,18% | US$1.789.716.557 | US$589.711.195 | 344.042.851 RUNE |
| 63 |  First Digital USD FDUSD | US$0,9974 | -0,07% | -0,26% | US$1.741.428.530 | US$9.838.983.291 | 1.745.985.573 FDUSD |
| 64 |  Worldcoin WLD | US$2,19 | -9,28% | -28,65% | US$1.738.731.190 | US$668.018.419 | 792.228.836 WLD |
| 65 |  Movement MOVE | US$0,7456 | 19,48% | 14,81% | US$1.677.631.461 | US$1.539.741.571 | 2.250.000.000 MOVE |
| 66 |  JasmyCoin JASMY | US$0,03381 | -9,50% | -19,50% | US$1.669.882.760 | US$429.366.360 | 49.394.999.677 JASMY |
| 67 |  FLOKI FLOKI | US$0,0001693 | -11,11% | -29,13% | US$1.625.002.101 | US$610.705.401 | 9.599.641.962.562 FLOKI |
| 68 |  Flare FLR | US$0,02687 | -4,04% | -8,94% | US$1.472.882.601 | US$26.697.815 | 54.811.065.177 FLR |
| 69 |  Maker MKR | US$1.642,95 | -1,73% | -18,94% | US$1.464.059.859 | US$218.878.288 | 891.116 MKR |
| 70 |  Lido DAO LDO | US$1,61 | -14,00% | -28,47% | US$1.444.479.707 | US$545.717.791 | 896.147.257 LDO |
| 71 |  Pyth Network PYTH | US$0,3709 | -5,90% | -17,61% | US$1.344.521.369 | US$213.396.782 | 3.624.988.786 PYTH |
| 72 |  The Sandbox SAND | US$0,5502 | -9,75% | -28,97% | US$1.337.184.821 | US$678.311.243 | 2.430.232.126 SAND |
| 73 |  KuCoin Token KCS | US$11,08 | -3,60% | -18,09% | US$1.332.541.086 | US$2.253.647 | 120.225.681 KCS |
| 74 |  Quant QNT | US$109,69 | -4,37% | -21,77% | US$1.324.223.112 | US$75.026.057 | 12.072.738 QNT |
| 75 |  Kaia KAIA | US$0,2229 | -4,85% | -19,21% | US$1.314.404.589 | US$84.181.240 | 5.898.078.040 KAIA |
| 76 |  Brett (Based) BRETT | US$0,1311 | -10,30% | -26,04% | US$1.299.701.723 | US$103.732.541 | 9.910.236.395 BRETT |
| 77 |  Gala GALA | US$0,03528 | -12,05% | -30,64% | US$1.289.700.408 | US$416.281.403 | 36.556.266.354 GALA |
| 78 |  Raydium RAY | US$4,40 | -1,22% | -17,64% | US$1.280.493.111 | US$145.962.731 | 290.888.824 RAY |
| 79 |  Beam BEAM | US$0,02566 | -11,75% | -27,20% | US$1.269.365.081 | US$93.094.479 | 49.466.004.168 BEAM |
| 80 |  Ethereum Name Service ENS | US$36,02 | -8,77% | -11,66% | US$1.267.488.481 | US$663.066.802 | 35.185.515 ENS |
| 81 |  Helium HNT | US$7,21 | -4,66% | -10,72% | US$1.262.840.696 | US$40.725.399 | 175.058.816 HNT |
| 82 |  EOS EOS | US$0,8218 | -8,85% | -25,22% | US$1.261.296.945 | US$392.176.830 | 1.534.708.181 EOS |
| 83 |  Tezos XTZ | US$1,21 | -9,26% | -18,27% | US$1.231.043.541 | US$137.489.502 | 1.019.389.258 XTZ |
| 84 |  Jupiter JUP | US$0,8548 | -7,69% | -25,06% | US$1.153.921.112 | US$226.822.250 | 1.350.000.000 JUP |
| 85 |  GateToken GT | US$12,79 | -2,61% | 2,07% | US$1.134.561.917 | US$12.076.776 | 88.722.862 GT |
| 86 |  Arweave AR | US$17,13 | -5,30% | -25,25% | US$1.124.632.955 | US$345.813.122 | 65.652.466 AR |
| 87 |  Flow FLOW | US$0,7230 | -8,29% | -27,12% | US$1.122.046.280 | US$117.652.453 | 1.552.021.963 FLOW |
| 88 |  Aerodrome Finance AERO | US$1,56 | -6,67% | -28,04% | US$1.120.995.013 | US$150.275.497 | 718.732.511 AERO |
| 89 |  Starknet STRK | US$0,4889 | -7,03% | -25,95% | US$1.104.477.215 | US$238.199.548 | 2.259.283.720 STRK |
| 90 |  AIOZ Network AIOZ | US$0,9578 | -9,28% | -16,31% | US$1.096.385.660 | US$54.011.731 | 1.144.718.446 AIOZ |
| 91 |  IOTA IOTA | US$0,2997 | -8,01% | -28,37% | US$1.065.240.437 | US$123.995.288 | 3.554.846.536 IOTA |
| 92 |  Curve DAO Token CRV | US$0,8427 | -11,57% | -29,49% | US$1.057.040.658 | US$576.255.902 | 1.254.281.940 CRV |
| 93 |  XDC Network XDC | US$0,07065 | -1,87% | -16,70% | US$1.055.053.067 | US$39.418.981 | 14.932.919.360 XDC |
| 94 |  Bitcoin SV BSV | US$53,01 | -5,39% | -21,03% | US$1.049.557.135 | US$107.653.478 | 19.799.631 BSV |
| 95 |  dYdX (Native) DYDX | US$1,47 | -12,82% | -33,70% | US$1.048.725.334 | US$110.466.168 | 711.079.089 DYDX |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001080 | -6,64% | -20,94% | US$1.043.255.091 | US$54.594.793 | 968.246.428.571.000 BTT |
| 97 |  Core CORE | US$1,12 | -2,56% | -16,16% | US$1.038.983.498 | US$107.341.408 | 929.673.632 CORE |
| 98 |  Neo NEO | US$14,09 | -9,02% | -23,91% | US$993.656.989 | US$99.036.408 | 70.538.831 NEO |
| 99 |  MultiversX EGLD | US$34,71 | -8,94% | -27,44% | US$960.687.242 | US$93.051.385 | 27.673.790 EGLD |
| 100 |  Axie Infinity AXS | US$6,04 | -8,56% | -23,98% | US$946.548.930 | US$175.357.321 | 156.815.050 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.